CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $101.9700 One month high (close): $111.5600

CVX Daily Change: -1.12% Daily StdDev 1.77% CVX EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $103.02(-1.12%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -3.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	14	105.73	105.06	103.68(-0.09)	103.28(-0.12)	102.73(0.07)	102.77	-1.1	-7	27(0.7)	-45	[-5]	[-2]	[2]	-66	19	DP	0.1	OpenShort	(-5)	4	6	6	-7	-1.3,17	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.28(hourly_sma_10 0.5%) 103.68(hourly_sma_20 0.89%) 105.06(daily_ema_10 2.23%) 105.73(daily_ema_20 2.88%)

2	Apr/8	13	105.73	105.06	103.77(-0.09)	103.41(-0.14)	102.66(-0.3)	102.66	-1.1	-7	26(1.2)	-50	[-5]	[-24]	[-4]	-72	-94	DT	0	OpenShort	(-6)	-17	-8	5	-20	-1.6,18	48
3	Apr/8	12	105.73	105.06	103.86(-0.08)	103.55(-0.12)	102.97(-0.29)	102.81	-1.1	-7	25(0)	-50	[-5]	[-22]	[-1]	-74	-93	DT	-0.2	OpenShort	(-5)	-16	-1	4	-20	-1.6,16	48
4	Apr/8	11	105.73	105.06	103.95(-0.11)	103.68(-0.08)	103.27(-0.29)	102.82	-1.1	-7	25(-0.5)	-50	[-6]	[-22]	[-4]	-84	-72	DT	-0.7	HoldShort	(-5)	-16	13	-28	-20	-1.7,9	48
5	Apr/8	10	105.73	105.06	104.06(-0.14)	103.77(-0.1)	103.57(-0.25)	102.57	-1.2	-7	25(1.7)	-50	[-8]	[-20]	[-6]	-86	-61	DT	-1.5	OpenShort	(-7)	-14	8	-25	-20	-2.2,19	48

6	Apr/8	9	105.73	105.06	104.2(-0.14)	103.87(-0.12)	103.83(-0.31)	102.43	-1.2	-7	24(3.3)	-50	[-8]	[-24]	[-41]	-85	-107	DT	-2.2	OpenShort?	(-8)	-18	-96	-21	-20	-2.8,35	48
7	Apr/7	15	106.13	105.25	104.35(-0.06)	104(0.03)	104.16(0.03)	104.22	-0.7	-5	20(-0.5)	-40	[-3]	[2]	[3]	0	58	UR	0.1	SmallShort?	(-3)	2	-4	19	8	-0.2,55	39
8	Apr/7	14	106.13	105.25	104.41(-0.06)	104(0)	104.13(0.04)	104.29	-0.6	-5	21(-0.8)	-40	[-3]	[2]	[2]	-12	62	UR	0.3	SmallShort	(-3)	2	-4	10	20	-0.2,43	39
9	Apr/7	13	106.13	105.25	104.48(-0.04)	103.97(-0.04)	104.09(0.13)	104.36	-0.6	-5	22(-0.7)	-10	[-2]	[6]	[14]	-22	63	UR	0.4	SmallShort	(-3)	7	28	11	20	-0.2,33	39
10	Apr/7	12	106.13	105.25	104.52(-0.07)	104.01(-0.08)	103.96(0.04)	103.84	-0.8	-5	22(0.6)	-45	[-4]	[-1]	[-3]	-56	12	DT	-0.2	OpenShort	(-5)	2	-12	3	3	-1.1,22	39

11	Apr/7	11	106.13	105.25	104.59(-0.04)	104.09(-0.05)	103.92(0.08)	104.07	-0.7	-5	22(0.4)	-30	[-2]	[3]	[3]	-43	11	UR	0.2	SmallShort	(-3)	5	-1	16	7	-0.8,27	39
12	Apr/7	10	106.13	105.25	104.64(-0.02)	104.14(-0.03)	103.84(0.03)	104.09	-0.7	-5	21(0.3)	-15	[-1]	[1]	[3]	-55	-23	UR	0.4	SmallShort	(-2)	2	1	16	7	-0.9,18	39
13	Apr/7	9	106.13	105.25	104.67(-0.04)	104.17(-0.05)	103.81(-0.04)	104.08	-0.7	-5	21(0.3)	-15	[-2]	[-4]	[9]	-65	-30	DP	0.4	OpenShort?	(-2)	-2	20	15	1	-1,10	39
14	Apr/6	15	106.39	105.08	104.71(-0.07)	104.22(-0.13)	103.85(-0.21)	103.71	-0.9	-7	21(1.9)	-50	[-4]	[-17]	[1]	-92	-82	DP	-0.2	OpenShort?	(-3)	-12	4	1	-8	-1.7,1	39
15	Apr/6	14	106.39	105.08	104.78(-0.06)	104.35(-0.18)	104.07(-0.19)	103.64	-0.9	-7	19(2.1)	-50	[-3]	[-17]	[-2]	-103	-98	BT	-0.8	OpenLong	(-5)	-11	-2	-7	-7	-2.1,0	39

16	Apr/6	13	106.39	105.08	104.85(-0.06)	104.53(-0.16)	104.27(-0.16)	103.67	-0.9	-7	17(2.7)	-50	[-3]	[-15]	[-11]	-110	-89	DT	-1.2	HoldShort	(-4)	-9	-15	-22	-20	-2.4,0	39
17	Apr/6	12	106.39	105.08	104.91(-0.05)	104.7(-0.15)	104.44(-0.09)	103.94	-0.8	-7	14(2.1)	-50	[-3]	[-10]	[-9]	-96	-63	DT	-1.2	OpenShort	(-3)	-5	-18	-7	-20	-2.3,12	39
18	Apr/6	11	106.39	105.08	104.96(-0.04)	104.86(-0.12)	104.54(-0.05)	104.28	-0.7	-7	12(1.1)	-50	[-2]	[-7]	[-10]	-81	-31	DT	-0.7	OpenShort	(-2)	-3	-29	2	-12	-1.9,17	39
19	Apr/6	10	106.39	105.08	105(-0.01)	104.98(-0.05)	104.59(-0.04)	104.83	-0.5	-7	11(0.1)	-35	[-1]	[-4]	[6]	-43	-20	DP	0.8	OpenShort	(-1)	-2	12	12	0	-0.5,20	39
20	Apr/6	9	106.39	105.08	105.02(-0.01)	105.03(-0.06)	104.64(-0.16)	104.61	-0.6	-7	11(0)	-50	[-1]	[-11]	[-2]	-75	-70	DT	-0.1	HoldShort?	(-2)	-9	4	-10	-16	-1.3,8	39

21	Apr/5	15	106.7	105.02	105.03(-0.04)	105.1(-0.03)	104.8(-0.16)	104.53	-0.7	-8	11(-2.2)	-50	[-2]	[-11]	[-6]	-87	-48	DT	-0.9	HoldShort?	(-1)	-9	6	-32	-20	-1.6,3	35
22	Apr/5	14	106.7	105.02	105.08(-0.08)	105.13(-0.03)	104.96(-0.21)	104.43	-0.8	-8	13(-0.8)	-50	[-4]	[-14]	[-13]	-78	-33	DT	-1.4	HoldShort	(-3)	-12	-6	-41	-20	-1.7,15	35
23	Apr/5	13	106.7	105.02	105.16(-0.08)	105.16(-0.04)	105.18(-0.19)	104.54	-0.7	-8	14(-0.5)	-50	[-4]	[-13]	[-16]	-44	-28	DT	-1.6	OpenShort	(-5)	-11	-28	-23	-20	-1.5,44	35
24	Apr/5	12	106.7	105.02	105.24(-0.05)	105.2(-0.01)	105.38(-0.05)	105.07	-0.6	-8	14(-1.3)	-50	[-3]	[-4]	[-8]	9	18	DT	-0.7	OpenShort	(-3)	-3	-20	-3	-6	-0.4,69	35
25	Apr/5	11	106.7	105.02	105.3(-0.03)	105.21(0.05)	105.43(0.04)	105.45	-0.4	-8	16(-1.8)	-40	[-2]	[3]	[4]	44	51	UR	0	SmallShort	(-2)	2	6	10	4	0.3,86	35

26	Apr/5	10	106.7	105.02	105.33(-0.05)	105.16(0.03)	105.39(0.08)	105.33	-0.5	-8	17(-1.5)	-50	[-3]	[4]	[0]	26	70	RG	-0.1	Wait	(-2)	4	-9	17	4	0,76	35
27	Apr/5	9	106.7	105.02	105.39(-0.04)	105.12(0.05)	105.3(0.15)	105.5	-0.4	-8	19(-0.7)	-35	[-2]	[9]	[4]	19	87	UR	0.4	SmallShort?	(-3)	8	-3	21	15	0.2,64	35
28	Apr/1	15	106.93	104.93	105.43(-0.03)	105.07(0.05)	105.14(0.11)	105.55	-0.5	-6	20(-4.1)	-15	[-2]	[8]	[11]	15	67	UR	0.7	SmallShort?	(-3)	6	13	28	20	0.2,60	34
29	Apr/1	14	106.93	104.93	105.46(-0.09)	105.02(0.02)	105.03(0.04)	105.31	-0.6	-6	24(-2)	-45	[-5]	[2]	[5]	-24	90	UR	0.4	SmallShort	(-2)	2	3	17	18	-0.2,31	34
30	Apr/1	13	106.93	104.93	105.56(-0.08)	105(0.04)	104.99(0.06)	105.26	-0.6	-6	26(-1.2)	-40	[-4]	[4]	[9]	-43	63	UR	0.4	SmallShort	(-5)	3	20	9	9	-0.4,17	34

31	Apr/1	12	106.93	104.93	105.64(-0.09)	104.96(-0.06)	104.93(-0.01)	104.89	-0.7	-6	27(-0.1)	-45	[-5]	[-3]	[4]	-69	18	DP	-0.1	OpenShort	(-6)	-1	11	1	5	-1,6	34
32	Apr/1	11	106.93	104.93	105.74(-0.09)	105.02(-0.14)	104.94(-0.06)	104.69	-0.8	-6	27(1.2)	-50	[-5]	[-8]	[-4]	-76	-25	DT	-0.3	OpenShort	(-6)	-3	-16	1	7	-1.3,7	34
33	Apr/1	10	106.93	104.93	105.83(-0.06)	105.17(-0.11)	104.94(-0)	104.98	-0.7	-6	26(0.7)	-40	[-3]	[-3]	[-0]	-70	-21	DT	-0	OpenShort	(-5)	-0	-6	5	11	-1.1,8	34
34	Apr/1	9	106.93	104.93	105.9(-0.05)	105.28(-0.1)	105(-0.01)	105.1	-0.6	-6	25(0.6)	-30	[-3]	[-3]	[3]	-71	-32	DP	0.1	OpenShort?	(-3)	-1	6	5	6	-1.1,7	34
35	Mar/31	15	106.88	104.76	105.96(-0.06)	105.38(-0.12)	105.01(0.02)	104.99	-0.6	-8	24(0.9)	-50	[-3]	[-4]	[1]	-80	-26	DP	-0	OpenShort?	(-4)	1	2	5	-1	-1.4,5	32

36	Mar/31	14	106.88	104.76	106.03(-0.09)	105.51(-0.13)	104.99(-0.1)	104.95	-0.6	-8	24(1.3)	-50	[-5]	[-11]	[-1]	-84	-36	DT	-0.1	OpenShort	(-4)	-6	-3	5	-9	-1.5,4	32
37	Mar/31	13	106.88	104.76	106.12(-0.08)	105.65(-0.13)	105.09(-0.23)	105	-0.6	-8	22(1.7)	-50	[-4]	[-18]	[1]	-86	-89	DP	-0.1	OpenShort	(-5)	-13	1	12	-13	-1.7,7	32
38	Mar/31	12	106.88	104.76	106.21(-0.06)	105.79(-0.11)	105.33(-0.22)	104.98	-0.6	-8	21(2.2)	-50	[-3]	[-17]	[-5]	-95	-115	DT	-0.6	OpenShort	(-5)	-12	-9	4	-20	-2,5	32
39	Mar/31	11	106.88	104.76	106.28(-0.05)	105.91(-0.19)	105.56(-0.19)	105.15	-0.6	-8	18(1.8)	-50	[-3]	[-18]	[2]	-99	-107	DP	-0.8	OpenShort	(-4)	-11	14	-12	-10	-2.1,4	32
40	Mar/31	10	106.88	104.76	106.33(-0.05)	106.11(-0.2)	105.76(-0.25)	104.89	-0.7	-8	17(3.5)	-50	[-3]	[-21]	[-17]	-121	-153	DT	-1.8	HoldShort	(-4)	-14	-30	-20	-20	-2.9,2	32

41	Mar/31	9	106.88	104.76	106.38(-0.03)	106.32(-0.12)	106.02(-0.18)	105.45	-0.5	-8	13(1.5)	-50	[-2]	[-15]	[-19]	-107	-104	DT	-1.5	HoldShort?	(-1)	-10	-39	-21	-20	-2.4,3	32
42	Mar/30	15	106.85	105.05	106.41(0.01)	106.45(-0.04)	106.21(-0.04)	106.19	-0.2	-6	12(-4.4)	-30	[1]	[-3]	[-2]	-62	-42	DR	-0.1	OpenShort?	(1)	-2	3	-13	-9	-0.6,3	34
43	Mar/30	14	106.85	105.05	106.4(0.07)	106.49(-0.02)	106.21(0)	106.14	-0.2	-6	16(-5.3)	-15	[4]	[0]	[-4]	-60	-90	DR	-0.2	OpenShort	(1)	0	2	-14	-20	-0.5,3	34
44	Mar/30	13	106.85	105.05	106.32(0.08)	106.51(-0.02)	106.25(-0.21)	106.11	-0.2	-6	21(-5.1)	-20	[4]	[-11]	[-6]	-44	-151	DR	-0.2	OpenShort	(4)	-12	-5	-18	-18	-0.3,14	34
45	Mar/30	12	106.85	105.05	106.23(0.1)	106.53(-0.02)	106.47(-0.14)	106.21	-0.2	-6	26(-4)	-15	[6]	[-7]	[-8]	-23	-132	DR	-0.3	OpenShort	(6)	-8	-10	-17	-17	-0,27	34

46	Mar/30	11	106.85	105.05	106.12(0.12)	106.55(-0.04)	106.62(-0.07)	106.4	-0.1	-6	30(-5.7)	-5	[7]	[-4]	[-5]	-17	-106	DR	-0.2	OpenShort	(7)	-4	0	-31	0	0.3,26	34
47	Mar/30	10	106.85	105.05	106(0.16)	106.6(-0.02)	106.69(-0.04)	106.4	-0.1	-6	36(-4.8)	20	[9]	[-1]	[1]	11	-128	RG	-0.3	Wait	(6)	-2	14	-21	-7	0.4,51	34
48	Mar/30	9	106.85	105.05	105.83(0.15)	106.62(-0.03)	106.74(-0.03)	106.13	-0.2	-6	41(-5.8)	-15	[8]	[-1]	[-20]	27	-126	DR	-0.5	OpenShort?	(8)	-2	-57	9	-20	0.2,72	34
49	Mar/29	15	106.71	105.18	105.68(0.23)	106.65(0.09)	106.77(0.17)	107.22	0.2	-4	47(3.6)	50	[13]	[14]	[11]	77	-36	UT	0.3	OpenLong?	(12)	9	16	26	20	1.1,99	43
50	Mar/29	14	106.71	105.18	105.43(0.09)	106.55(0.09)	106.58(0.09)	106.92	0.1	-4	43(1.3)	15	[5]	[8]	[7]	74	72	UT	0.2	OpenLong	(12)	5	6	25	4	1.1,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI