|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $307.9800 One month high (close): $354.7800
ZM Daily Change: 2.12% Daily StdDev 3.87% ZM EMA_5_Trend: 0.36% 10Minute StdDev: $3.6614
Latest Price : $329.98(2.12%) | Mon. Apr 12, 2021($1.6) Fri. Apr 9, 2021($4.2) Thu. Apr 8, 2021($4) Wed. Apr 7, 2021($3.8) Tue. Apr 6, 2021($5.8) Mon. Apr 5, 2021($5.6) Thu. Apr 1, 2021($4) Wed. Mar 31, 2021($5.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 327.53 | 321.17 | 324.62(0.19) | 325.52(0.04) | 324.17(0.44) | 331.17 | 0.3 | | -3 | 38(0.9) | 35 | [5] | [14] | [34] | 27 | 117 | UT | 1.5 | OpenLong? | | (6) | 11 | 64 | 19 | 20 | 1.4,42 | 56 | Sample size 38 Avg positive next hour return: 0.68%(61%) Avg negative next hour return: -0.45%(39%)
Daily Trend: %
Up Forces:
Down Forces: 327.53(daily_ema_20 -1.1%)
Support Levels: 325.52(hourly_sma_10 -1.71%) 324.62(hourly_sma_20 -1.98%) 321.17(weak_daily_ema_10 -3.02%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 327.81 | 319.67 | 324.01(0.02) | 325.4(-0.25) | 322.76(-0.28) | 322.89 | -0.4 | | -6 | 37(0.2) | -40 | [1] | [-11] | [-2] | -42 | -121 | DR | 0 | OpenShort? | | (2) | -7 | 1 | -11 | 0 | -0.2,13 | 44 | | 3 | Apr/7 | 14 | 327.81 | 319.67 | 323.96(-0.06) | 326.22(-0.2) | 323.66(0.08) | 322.79 | -0.4 | | -6 | 37(-0.2) | -45 | [-2] | [-2] | [-1] | -34 | 43 | DT | -0.2 | OpenShort | | (1) | 2 | 11 | -13 | -20 | -0.3,24 | 44 | | 4 | Apr/7 | 13 | 327.81 | 319.67 | 324.16(-0.1) | 326.88(-0.16) | 323.39(-0.53) | 321.36 | -0.5 | | -6 | 37(-0.2) | -50 | [-3] | [-18] | [-14] | -31 | -122 | DT | -0.4 | OpenShort | | (-2) | -14 | -10 | -21 | -20 | -0.6,34 | 44 | | 5 | Apr/7 | 12 | 327.81 | 319.67 | 324.49(-0.07) | 327.4(-0.07) | 325.11(-0.54) | 322.63 | -0.4 | | -6 | 38(-0.1) | -50 | [-2] | [-16] | [-12] | -9 | -128 | DT | -0.5 | OpenShort | | (-2) | -14 | -12 | -6 | -20 | -0.4,51 | 44 | | | | |
| 6 | Apr/7 | 11 | 327.81 | 319.67 | 324.71(-0.08) | 327.61(0.05) | 326.88(-0.35) | 324.11 | -0.3 | | -6 | 38(-0.8) | -50 | [-2] | [-10] | [-18] | 5 | -28 | DT | -0.6 | OpenShort | | (-1) | -9 | -25 | -20 | -20 | -0.1,57 | 44 | | 7 | Apr/7 | 10 | 327.81 | 319.67 | 324.96(-0.05) | 327.45(0.18) | 328.04(-0.23) | 327.39 | -0 | | -6 | 38(-1) | -40 | [-1] | [-5] | [10] | 32 | 62 | DP | -0.1 | OpenShort | | (-1) | -6 | 46 | -14 | -20 | 0.5,69 | 44 | | 8 | Apr/7 | 9 | 327.81 | 319.67 | 325.12(-0.19) | 326.86(0.04) | 328.79(-0.48) | 321.46 | -0.5 | | -6 | 39(-1.9) | -50 | [-5] | [-14] | [-34] | 10 | -38 | DT | -1.5 | OpenShort? | | (-4) | -12 | -65 | -18 | -20 | -0.7,77 | 44 | | 9 | Apr/6 | 15 | 328.66 | 321.26 | 325.73(-0.1) | 326.73(0.47) | 330.37(0.21) | 329.97 | 0.1 | | -3 | 41(-2.8) | -40 | [-3] | [11] | [-6] | 65 | 289 | RG | -0.1 | Wait? | | (-2) | 5 | -11 | 1 | -20 | 0.8,95 | 44 | | 10 | Apr/6 | 14 | 328.66 | 321.26 | 326.05(0.11) | 325.22(0.47) | 329.68(0.4) | 331.45 | 0.2 | | -3 | 44(1) | 20 | [3] | [17] | [9] | 73 | 162 | UT | 0.3 | OpenLong | | (-2) | 10 | 12 | 11 | 20 | 1,98 | 44 | | | | |
| 11 | Apr/6 | 13 | 328.66 | 321.26 | 325.69(0.12) | 323.71(0.33) | 328.35(0.46) | 329.94 | 0.1 | | -3 | 43(0.4) | 15 | [3] | [17] | [5] | 65 | 126 | UT | 0.3 | OpenLong | | (2) | 12 | -9 | 18 | 20 | 0.8,95 | 44 | | 12 | Apr/6 | 12 | 328.66 | 321.26 | 325.32(0.11) | 322.63(0.29) | 326.85(0.59) | 331.1 | 0.2 | | -3 | 43(1.2) | 40 | [3] | [20] | [18] | 63 | 220 | UT | 0.8 | OpenLong | | (4) | 15 | 13 | 24 | 20 | 1.1,85 | 44 | | 13 | Apr/6 | 11 | 328.66 | 321.26 | 324.97(0.09) | 321.7(0.08) | 324.93(0.57) | 329.39 | 0.1 | | -3 | 42(0.8) | 35 | [2] | [17] | [23] | 39 | 196 | UT | 0.8 | OpenLong | | (2) | 15 | 22 | 23 | 20 | 0.8,69 | 44 | | 14 | Apr/6 | 10 | 328.66 | 321.26 | 324.69(0.07) | 321.44(-0.05) | 323.08(0.73) | 326.51 | -0.2 | | -3 | 41(-0.2) | 40 | [2] | [19] | [17] | 10 | 176 | UT | 0.7 | OpenLong | | (1) | 19 | 13 | 18 | 20 | 0.3,52 | 44 | | 15 | Apr/6 | 9 | 328.66 | 321.26 | 324.45(0.04) | 321.59(-0.07) | 320.75(0.53) | 324.82 | -0.3 | | -3 | 41(-0.1) | 30 | [1] | [13] | [16] | -8 | 105 | UT | 0.8 | OpenLong? | | (1) | 14 | 19 | 16 | 20 | 0.1,40 | 44 | | | | |
| 16 | Apr/5 | 15 | 327.83 | 321.1 | 324.33(0.02) | 321.8(-0.21) | 319.07(0.21) | 322.42 | -0.4 | | -4 | 41(1.8) | 0 | [1] | [3] | [10] | -30 | -24 | RG | 0.6 | Wait? | | (0) | 5 | 7 | 18 | 20 | -0.4,30 | 39 | | 17 | Apr/5 | 14 | 327.83 | 321.1 | 324.28(0.12) | 322.48(-0.28) | 318.41(-0.02) | 321.51 | -0.5 | | -4 | 39(-3.5) | 15 | [3] | [-3] | [8] | -44 | -217 | RG | 0.6 | Wait | | (0) | -1 | 11 | 10 | 20 | -0.5,19 | 39 | | 18 | Apr/5 | 13 | 327.83 | 321.1 | 323.88(0.14) | 323.38(-0.41) | 318.47(-0.41) | 320.16 | -0.6 | | -4 | 43(-4.4) | 25 | [4] | [-15] | [15] | -57 | -357 | RG | 0.3 | Wait | | (3) | -11 | 42 | -4 | 17 | -0.6,8 | 39 | | 19 | Apr/5 | 12 | 327.83 | 321.1 | 323.43(0.05) | 324.72(-0.66) | 319.79(-0.82) | 314.86 | -1 | | -4 | 47(-1.7) | -35 | [1] | [-29] | [-14] | -85 | -523 | DR | -0.8 | HoldShort | | (2) | -21 | -12 | -25 | -20 | -1.4,0 | 39 | | 20 | Apr/5 | 11 | 327.83 | 321.1 | 323.28(0.07) | 326.89(-0.24) | 322.43(-0.65) | 316.39 | -0.8 | | -4 | 49(-2.4) | -50 | [2] | [-19] | [-26] | -74 | -449 | DR | -0.9 | OpenShort | | (2) | -17 | -22 | -31 | -20 | -1,1 | 39 | | | | |
| 21 | Apr/5 | 10 | 327.83 | 321.1 | 323.05(0.11) | 327.68(-0.1) | 324.53(-0.62) | 319.14 | -0.6 | | -4 | 51(-2.6) | -45 | [3] | [-17] | [-24] | -45 | -391 | DR | -0.8 | OpenShort | | (3) | -16 | -21 | -27 | -20 | -0.6,20 | 39 | | 22 | Apr/5 | 9 | 327.83 | 321.1 | 322.7(0.25) | 328(-0.08) | 326.56(-0.53) | 321.78 | -0.4 | | -4 | 54(-6.5) | -40 | [6] | [-13] | [-25] | -11 | -420 | DR | -0.7 | OpenShort? | | (4) | -14 | -39 | -17 | -20 | -0.1,42 | 39 | | 23 | Apr/1 | 15 | 328.5 | 321.01 | 321.91(0.34) | 328.25(0.1) | 328.3(-0.41) | 326.8 | -0.1 | | -5 | 60(-5.1) | -5 | [9] | [-7] | [-9] | 20 | -300 | DR | -0.2 | OpenShort? | | (9) | -11 | -10 | -12 | -20 | 0.6,55 | 42 | | 24 | Apr/1 | 14 | 328.5 | 321.01 | 320.82(0.32) | 327.94(0.2) | 329.65(-0.51) | 328.06 | -0 | | -5 | 65(-2) | 0 | [8] | [-8] | [-2] | 35 | -220 | DR | -0.2 | OpenShort | | (10) | -13 | 9 | -13 | -20 | 0.8,65 | 42 | | 25 | Apr/1 | 13 | 328.5 | 321.01 | 319.81(0.3) | 327.3(0.13) | 331.34(0.16) | 326.88 | -0.1 | | -5 | 67(-1.6) | -20 | [8] | [8] | [-12] | 40 | -43 | CR | -0.5 | HoldShort | | (8) | 4 | -18 | -18 | -20 | 0.8,70 | 42 | | | | |
| 26 | Apr/1 | 12 | 328.5 | 321.01 | 318.85(0.31) | 326.87(0.25) | 330.82(0.42) | 329.26 | 0.1 | | -5 | 69(0.9) | -5 | [8] | [16] | [-6] | 57 | 123 | CR | -0.2 | HoldShort | | (9) | 11 | -10 | -18 | -1 | 1.1,79 | 42 | | 27 | Apr/1 | 11 | 328.5 | 321.01 | 317.88(0.34) | 326.07(0.52) | 329.44(0.38) | 330.51 | 0.1 | | -5 | 68(2.1) | 0 | [9] | [19] | [-9] | 74 | 153 | CR | 0.1 | HoldShort | | (9) | 10 | -23 | -4 | -12 | 1.4,89 | 42 | | 28 | Apr/1 | 10 | 328.5 | 321.01 | 316.8(0.38) | 324.38(0.69) | 328.19(0.6) | 333.56 | 0.4 | | -5 | 66(5.7) | 25 | [10] | [27] | [-2] | 94 | 299 | CR | 0.6 | OpenShort | | (10) | 15 | -22 | 5 | 20 | 1.9,96 | 42 | | 29 | Apr/1 | 9 | 328.5 | 321.01 | 315.61(0.37) | 322.14(0.77) | 326.22(0.92) | 336.5 | 0.6 | | -5 | 60(11.6) | 50 | [9] | [35] | [44] | 112 | 521 | UT | 1.3 | HoldLong? | | (11) | 23 | 95 | 6 | 20 | 2.6,97 | 42 | | 30 | Mar/31 | 15 | 329.24 | 320.18 | 314.45(0.1) | 319.68(0.4) | 323.26(0.11) | 324.27 | -0.4 | | -6 | 49(3.2) | -25 | [3] | [8] | [6] | 85 | 238 | RG | 0.2 | Wait? | | (5) | 3 | 15 | -4 | 17 | 1.5,97 | 37 | | | | |
| 31 | Mar/31 | 14 | 329.24 | 320.18 | 314.13(0.13) | 318.42(0.32) | 322.92(0.07) | 322.39 | -0.5 | | -6 | 46(2.1) | -40 | [3] | [6] | [-4] | 80 | 144 | CR | -0.1 | OpenShort | | (2) | 2 | -14 | -5 | 19 | 1.3,97 | 37 | | 32 | Mar/31 | 13 | 329.24 | 320.18 | 313.72(0.25) | 317.41(0.58) | 322.69(0.66) | 324.25 | -0.4 | | -6 | 43(3.2) | 5 | [6] | [25] | [4] | 93 | 252 | RG | 0.3 | Wait | | (4) | 17 | 5 | -1 | 20 | 1.8,98 | 37 | | 33 | Mar/31 | 12 | 329.24 | 320.18 | 312.94(0.14) | 315.57(0.6) | 320.56(0.78) | 323.68 | -0.4 | | -6 | 40(4) | 0 | [4] | [27] | [10] | 98 | 396 | RG | 0.6 | Wait | | (6) | 20 | 16 | 5 | 20 | 2,98 | 37 | | 34 | Mar/31 | 11 | 329.24 | 320.18 | 312.49(0.12) | 313.7(0.44) | 318.07(0.62) | 321.7 | -0.6 | | -6 | 36(3.3) | -10 | [3] | [21] | [8] | 96 | 326 | RG | 0.7 | Wait | | (3) | 16 | -7 | 24 | 20 | 1.9,98 | 37 | | 35 | Mar/31 | 10 | 329.24 | 320.18 | 312.11(0.15) | 312.31(0.47) | 316.1(0.69) | 322.55 | -0.5 | | -6 | 33(4.9) | 15 | [4] | [23] | [19] | 97 | 350 | UT | 1.4 | OpenLong | | (4) | 17 | 10 | 33 | 20 | 2.3,89 | 37 | | | | |
| 36 | Mar/31 | 9 | 329.24 | 320.18 | 311.64(0.08) | 310.83(0.37) | 313.92(0.57) | 321.26 | -0.6 | | -6 | 28(3.7) | 5 | [2] | [19] | [37] | 84 | 374 | RG | 1.9 | SmallShort? | | (3) | 14 | 61 | 26 | 20 | 2.5,71 | 37 | | 37 | Mar/30 | 15 | 330.08 | 321.22 | 311.4(-0.03) | 309.69(0.15) | 312.13(0.5) | 313.61 | -1 | | -10 | 24(3.9) | -20 | [-1] | [12] | [13] | 24 | 225 | UR | 0.4 | SmallShort? | | (-1) | 13 | 19 | 12 | 20 | 0.7,56 | 43 | | 38 | Mar/30 | 14 | 330.08 | 321.22 | 311.5(-0.05) | 309.22(0.04) | 310.57(0.4) | 311.21 | -1.1 | | -10 | 20(-0.3) | -45 | [-1] | [8] | [2] | -2 | 141 | UR | 0.2 | SmallShort | | (-2) | 10 | -5 | 7 | 20 | -0.1,51 | 43 | | 39 | Mar/30 | 13 | 330.08 | 321.22 | 311.5(0) | 309.08(-0.04) | 309.33(0.26) | 311.88 | -1.1 | | -10 | 21(0) | -25 | [0] | [4] | [12] | 6 | 74 | UR | 0.7 | SmallShort | | (-1) | 7 | 2 | 32 | 20 | 0.1,53 | 43 | | 40 | Mar/30 | 12 | 330.08 | 321.22 | 311.65(-0.04) | 309.21(-0.21) | 308.52(0.25) | 311.63 | -1.1 | | -10 | 21(-0.2) | -35 | [-1] | [1] | [11] | -12 | 103 | UR | 0.9 | SmallShort | | (0) | 6 | -5 | 30 | 20 | -0,38 | 43 | | | | |
| 41 | Mar/30 | 11 | 330.08 | 321.22 | 311.76(-0.09) | 309.85(-0.06) | 307.75(0.16) | 312.29 | -1.1 | | -10 | 21(-1.5) | -15 | [-2] | [0] | [27] | -24 | 151 | UR | 1.3 | SmallShort | | (-1) | 4 | 53 | 21 | 20 | 0.2,21 | 43 | | 42 | Mar/30 | 10 | 330.08 | 321.22 | 312.05(-0.1) | 310.03(-0.09) | 307.25(-0.2) | 305.84 | -1.4 | | -10 | 22(1.6) | -50 | [-3] | [-9] | [-3] | -91 | -148 | DT | -0.4 | OpenShort | | (-5) | -5 | 7 | 1 | -20 | -1.7,2 | 43 | | 43 | Mar/30 | 9 | 330.08 | 321.22 | 312.36(-0.15) | 310.32(-0.31) | 307.86(-0.32) | 305.01 | -1.5 | | -10 | 21(2.6) | -50 | [-4] | [-15] | [-14] | -103 | -168 | DT | -0.8 | HoldShort? | | (-3) | -8 | -23 | -9 | -20 | -2.1,0 | 43 | | 44 | Mar/29 | 15 | 333.05 | 323.77 | 312.82(-0.13) | 311.29(-0.2) | 308.84(-0.34) | 307.85 | -1.1 | | -13 | 18(5.5) | -50 | [-3] | [-15] | [-3] | -86 | -112 | DT | -0.3 | OpenShort? | | (-3) | -9 | 1 | -3 | -20 | -1.6,4 | 39 | | 45 | Mar/29 | 14 | 333.05 | 323.77 | 313.22(-0.14) | 311.91(-0.17) | 309.9(-0.66) | 307.76 | -1.1 | | -13 | 13(1) | -50 | [-4] | [-23] | [-13] | -94 | -194 | DT | -0.7 | HoldShort | | (-4) | -17 | -16 | -18 | -20 | -1.9,4 | 39 | | | | |
| 46 | Mar/29 | 13 | 333.05 | 323.77 | 313.65(-0.11) | 312.45(-0.21) | 311.95(-0.27) | 309.78 | -1 | | -13 | 12(0.3) | -50 | [-3] | [-14] | [-3] | -77 | -76 | DT | -0.8 | HoldShort | | (-3) | -7 | 7 | -26 | -16 | -1.4,8 | 39 | | 47 | Mar/29 | 12 | 333.05 | 323.77 | 314(-0.18) | 313.11(-0.21) | 312.81(0.01) | 308.89 | -1.1 | | -13 | 11(-0.4) | -50 | [-5] | [-7] | [-12] | -78 | 23 | DT | -1.5 | HoldShort | | (-3) | 0 | -8 | -32 | -20 | -1.9,20 | 39 | | 48 | Mar/29 | 11 | 333.05 | 323.77 | 314.57(-0.21) | 313.78(-0.14) | 312.78(-0.31) | 309.9 | -1 | | -13 | 12(-1.6) | -50 | [-5] | [-14] | [-16] | -40 | -15 | DT | -1.1 | OpenShort | | (-4) | -8 | -26 | -13 | -20 | -1.7,53 | 39 | | 49 | Mar/29 | 10 | 333.05 | 323.77 | 315.24(-0.2) | 314.22(0.04) | 313.74(-0.06) | 313.19 | -0.9 | | -13 | 13(-3) | -50 | [-5] | [-6] | [-15] | 1 | 113 | DT | -0.2 | OpenShort | | (-4) | -2 | -38 | 0 | -20 | -0.7,68 | 39 | | 50 | Mar/29 | 9 | 333.05 | 323.77 | 315.86(-0.12) | 314.08(0.13) | 313.92(0.31) | 318.01 | -0.7 | | -13 | 16(-2.4) | -35 | [-3] | [5] | [16] | 17 | 269 | UR | 1.1 | SmallShort? | | (-3) | 8 | 32 | 6 | 20 | 0.6,52 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|