Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 8, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1335.0000      One month high (close): $1524.0500

CMG Daily Change: 1.6%   Daily StdDev 1.95%   CMG EMA_5_Trend: 1.41%   10Minute StdDev: $19.5541

Latest Price :  $1524.05(1.6%)

Mon. Apr 12, 2021($13.6)   Fri. Apr 9, 2021($8.4)   Thu. Apr 8, 2021($10.2)   Wed. Apr 7, 2021($20.1)   Tue. Apr 6, 2021($18)   Mon. Apr 5, 2021($6.3)   Thu. Apr 1, 2021($8.6)   Wed. Mar 31, 2021($9.9)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.41%  Daily EMA 20 BBV: 2.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/813   1453.37  1454.96  1503.41(0.16 1518.27(-0.19 (0) 1504.41.7    680(-7.1)50[8][0][-8]0-158DR-0.4OpenShort    (8)0-13-12-200,5067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1454.96(daily_ema_10 -3.29%)   1453.37(daily_ema_20 -3.39%)  
Resistance Levels: 1518.27(weak_hourly_sma_10 0.92%)  
 
2Apr/812   1453.37  1454.96  1501.05(0.19 1521.18(-0.05 1513.75(-0.171508.361.8    687(-6.4)35[10][-4][-18]21-194DR-0.2OpenShort    (9)-9-38-9-200.3,6367
3Apr/811   1453.37  1454.96  1498.21(0.24 1521.95(0.19 1516.34(-0.151519.992.2    693(-3.9)50[12][3][0]45-141UT0.1OpenLong    (12)-8121-200.8,7567
4Apr/810   1453.37  1454.96  1494.66(0.23 1519.1(0.15 1518.58(-0.141516.32.1    697(-3)45[12][3][-9]37-139CR-0.1HoldShort    (12)-7-12-11-200.7,6967
5Apr/89   1453.37  1454.96  1491.26(0.24 1516.84(0.19 1520.69(-0.131520.082.2    6100(-0.5)50[12][4][13]48-97UT-0OpenLong?    (12)-752-12-200.9,7567
 
6Apr/715   1447.78  1444.3  1487.68(0.17 1513.93(0.11 1522.72(-0.381504.032.1    3101(-19.7)-5[9][-13][-26]42-169DR-0.6OpenShort?    (10)-20-55-15-200.5,7951
7Apr/714   1447.78  1444.3  1485.09(0.29 1512.27(0.24 1528.6(0.071521.292.8    3120(0.6)35[15][15][-13]69-43CR-0.2HoldShort    (12)4-32-10-81.1,9151
8Apr/713   1447.78  1444.3  1480.85(0.3 1508.64(0.44 1527.56(0.521531.233.1    3120(4.6)50[15][43][4]85164UT0.1OpenLong    (17)2614-9121.6,9551
9Apr/712   1447.78  1444.3  1476.45(0.29 1502.04(0.41 1519.62(0.441526.843    3115(6.1)50[15][38][-3]86154CR0.2OpenShort    (15)22-11-8201.6,9651
10Apr/711   1447.78  1444.3  1472.13(0.3 1495.91(0.49 1512.99(0.521530.233.1    3109(10.5)50[15][44][2]99214UT0.6OpenLong    (16)26-103202,9951
 
11Apr/710   1447.78  1444.3  1467.76(0.3 1488.56(0.52 1505.14(0.611533.433.2    399(16.4)50[15][50][27]112296UT1.1HoldLong    (16)31564202.5,9951
12Apr/79   1447.78  1444.3  1463.32(0.24 1480.92(0.44 1495.94(0.421516.062.6    382(11.7)50[12][37][33]109219UT0.9HoldLong?    (13)21801202.4,9951
13Apr/615   1443.96  1438.65  1459.84(0.18 1474.48(0.29 1489.73(0.361491.552    470(-5.3)50[9][30][-2]91128CR0.1OpenShort?    (8)18-7-6191.7,9848
14Apr/614   1443.96  1438.65  1457.28(0.22 1470.21(0.31 1484.46(0.381493.682.1    476(5.9)50[11][32][5]100121UT0.5HoldLong    (9)199-7202,10048
15Apr/613   1443.96  1438.65  1454.09(0.2 1465.68(0.29 1478.83(0.471490.992    470(8)50[10][36][9]105164UT0.7HoldLong    (11)24124202.2,10048
 
16Apr/612   1443.96  1438.65  1451.17(0.18 1461.43(0.24 1471.97(0.411487.431.8    462(6.9)50[9][31][9]110170UT1HoldLong    (10)2183202.4,10048
17Apr/611   1443.96  1438.65  1448.56(0.2 1457.91(0.33 1465.89(0.461485.011.7    455(7)50[10][36][29]120162UT1.4HoldLong    (9)236611202.8,10048
18Apr/610   1443.96  1438.65  1445.65(0.16 1453.06(0.15 1459.23(0.221465.190.9    448(1.6)50[8][19][2]9231UT0.5OpenLong    (7)11-13201.7,9948
19Apr/69   1443.96  1438.65  1443.41(0.13 1450.86(0.17 1455.97(0.241465.550.9    446(3.7)50[7][20][14]10076UT0.9HoldLong?    (8)123010202,10048
20Apr/515   1436.66  1433.68  1441.47(0.1 1448.36(0.1 1452.53(0.111456.670.6    443(6.4)35[5][11][2]8634UT0.4OpenLong?    (5)6-18191.5,9841
 
21Apr/514   1436.66  1433.68  1440.07(0.16 1446.97(0.09 1450.88(0.071457.040.6    436(-3.4)50[8][9][9]83-30UT0.5HoldLong    (5)4185201.5,9541
22Apr/513   1436.66  1433.68  1437.71(0.16 1445.73(0.04 1449.93(0.211451.710.5    440(-2.6)50[8][15][5]69-13UT0.1OpenLong    (7)1110-0201.1,9141
23Apr/512   1436.66  1433.68  1435.46(0.14 1445.21(0.06 1446.89(0.081448.860.4    442(-0.5)50[7][9][0]62-35UT0.1OpenLong    (7)41-551,8741
24Apr/511   1436.66  1433.68  1433.43(0.11 1444.35(0.13 1445.76(0.111448.360.4    443(1.1)50[6][12][1]6914UT0.2OpenLong    (7)6-08-71.1,9141
25Apr/510   1436.66  1433.68  1431.78(0.09 1442.5(0.11 1444.19(0.081448.450.4    442(-0.4)20[5][9][-4]7046CR0.3HoldShort    (6)4-13061.3,8741
 
26Apr/59   1436.66  1433.68  1430.54(0.15 1440.91(0.12 1443.05(0.111452.290.5    442(0.7)50[8][12][21]7821UT0.7HoldLong?    (5)6543201.6,8841
27Apr/115   1431.12  1430.49  1428.45(0.1 1439.22(0.07 1441.52(-0.141436.50.1    241(9.9)5[5][-3][-12]45-81DR-0.4OpenShort?    (5)-7-22-12-200.6,8047
28Apr/114   1431.12  1430.49  1427(0.05 1438.23(0.16 1443.52(0.041443.180.3    231(1.2)20[2][7][1]6971UT-0OpenLong    (6)29-7-91.2,8947
29Apr/113   1431.12  1430.49  1426.31(0.05 1435.96(0.1 1442.94(0.151440.510.2    230(0.8)15[2][11][-4]6888CR-0.2HoldShort    (2)7-8-1021.1,9047
30Apr/112   1431.12  1430.49  1425.61(0.03 1434.59(0.1 1440.82(0.141442.770.3    229(1.3)10[1][10][-1]80126CR0.2OpenShort    (3)7-6-2181.4,9547
 
31Apr/111   1431.12  1430.49  1425.12(0.08 1433.18(0.24 1438.77(0.131444.650.3    228(2.1)35[4][14][0]9193UT0.5OpenLong    (2)6-61051.7,9847
32Apr/110   1431.12  1430.49  1423.97(0.08 1429.69(0.28 1436.91(0.281446.480.4    226(3)45[4][22][11]97150UT0.9OpenLong    (4)142110202.1,9447
33Apr/19   1431.12  1430.49  1422.84(0.05 1425.72(0.23 1432.95(0.281440.290.2    223(0.8)50[2][20][15]85140UT0.8HoldLong?    (3)14368201.8,9047
34Mar/3115   1427.13  1429.5  1422.11(-0.02 1422.51(0.1 1428.97(0.041429.880.1    022(-0.3)-20[-1][3][-0]6081RG0.1Wait?    (1)2-99140.8,9042
35Mar/3114   1427.13  1429.5  1422.11(-0)  1421.07(0.06 1428.36(0.051432.560.1    023(0.4)-5[0][3][3]6782UR0.4SmallShort    (-1)2-917201.1,8942
 
36Mar/3113   1427.13  1429.5  1422.43(0.07 1420.17(0.18 1427.58(0.361435.340.2    022(1.1)50[3][21][15]61108UT0.8OpenLong    (1)173014201.4,7642
37Mar/3112   1427.13  1429.5  1421.49(0.01 1417.68(0.13 1422.47(0.281426.65-0    021(-0.1)35[1][16][10]3399UT0.5OpenLong    (2)142111150.6,6842
38Mar/3111   1427.13  1429.5  1421.39(-0.03 1415.77(-0.06 1418.5(0.171420.42-0.2    021(0)0[-1][5][1]1662UR0.2SmallShort    (-1)8-223220-0.1,6842
39Mar/3110   1427.13  1429.5  1421.76(0.01 1415.77(0)  1416.05(0.161426.82-0    021(-1)25[1][7][8]1969UT1.2OpenLong    (0)8-635200.6,5442
40Mar/319   1427.13  1429.5  1421.55(-0.02 1416.64(-0.03 1413.78(0.071428.680    022(0.1)35[-1][1][31]189UR1.6SmallShort?    (1)36523200.8,3142
 
41Mar/3015   1426.62  1434.91  1421.9(-0.06 1417.06(-0.08 1412.76(-0.011409.8-0.4    -122(1.2)-15[-3][-5][0]-79-33DT-0.3OpenShort?    (-5)-111-10-18-1.3,451
42Mar/3014   1426.62  1434.91  1422.77(-0.09 1418.25(-0.12 1412.89(-0.011406.77-0.5    -121(1.4)-35[-4][-7][-7]-85-24DT-0.7OpenShort    (-4)-1-5-17-20-1.8,1051
43Mar/3013   1426.62  1434.91  1423.99(-0.03 1419.96(-0.12 1413.05(-0.31408.18-0.4    -119(1.7)-35[-1][-20][-11]-69-155DT-0.6OpenShort    (-4)-14-252-20-1.9,2951
44Mar/3012   1426.62  1434.91  1424.36(-0.04 1421.71(-0.14 1417.29(-0.161415.46-0.3    -118(0.5)-30[-2][-14][-8]-48-60DT-0.2OpenShort    (0)-8-289-1-1.2,3251
45Mar/3011   1426.62  1434.91  1424.95(-0.02 1423.74(-0.07 1419.5(-0.131423.58-0.1    -117(-0.2)5[-1][-10][13]-33-22RG0.6Wait    (-1)-645-2213-0.2,2251
 
46Mar/3010   1426.62  1434.91  1425.19(-0.03 1424.69(-0.04 1421.36(-0.161410.48-0.4    -117(1.1)-20[-1][-11][-6]-74-110DT-1.5OpenShort    (-3)-810-28-20-2,2651
47Mar/309   1426.62  1434.91  1425.59(-0.03 1425.3(-0.12 1423.6(-0.231407.55-0.4    -116(2.4)-50[-1][-17][-36]-75-159DT-2.3OpenShort?    (-2)-11-75-35-20-2.6,4051
48Mar/2915   1429.93  1442.43  1426.06(0.03 1427.01(0.01 1426.88(0.051429.39-0    014(0.3)15[1][1][6]344UT0.4OpenLong?    (2)2101190.6,6951
49Mar/2914   1429.93  1442.43  1425.56(-0.02 1426.85(0.03 1426.13(-0.131426.47-0.1    014(-0.5)-25[-1][-8][-7]11-2DT0.1OpenShort    (2)-6-224-70.2,5651
50Mar/2913   1429.93  1442.43  1425.56(-0)  1426.46(-0.02 1426.13(-0) 1432.910.1    014(-0.5)25[0][-2][17]3050RG0.8SmallShort    (1)03910201.1,5251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA