|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $566.5550 One month high (close): $706.2200
TSLA Daily Change: 1.79% Daily StdDev 4.22% TSLA EMA_5_Trend: 0.41% 10Minute StdDev: $5.9294
Latest Price : $682.71(1.79%) | Mon. Apr 12, 2021($11.8) Fri. Apr 9, 2021($5.1) Thu. Apr 8, 2021($4.9) Wed. Apr 7, 2021($7.1) Tue. Apr 6, 2021($4.5) Mon. Apr 5, 2021($13.1) Thu. Apr 1, 2021($8.6) Wed. Mar 31, 2021($19.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 665.13 | 657.95 | 687.37(-0.15) | 682.63(-0.18) | 676.27(-0.3) | 675.58 | 0.4 | | -0 | 28(1.1) | -10 | [-4] | [-9] | [2] | -82 | -91 | DP | -0.1 | OpenShort? | | (-3) | -7 | 14 | 0 | -20 | -1.6,8 | 54 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 665.13(daily_ema_20 -1.55%) 657.95(daily_ema_10 -2.61%)
Resistance Levels: 682.63(weak_hourly_sma_10 1.04%) 687.37(weak_hourly_sma_20 1.75%)
|
| | | 2 | Apr/7 | 15 | 664.33 | 652.9 | 688.37(-0.2) | 683.86(-0.27) | 678.29(-0.51) | 671.35 | 0.3 | | -2 | 27(2.7) | -50 | [-5] | [-16] | [-15] | -107 | -175 | DT | -1 | HoldShort? | | (-4) | -12 | -20 | -16 | -20 | -2.3,1 | 44 | | 3 | Apr/7 | 14 | 664.33 | 652.9 | 689.74(0.11) | 685.69(-0.22) | 681.75(-0.24) | 677.48 | 0.5 | | -2 | 24(-7.3) | -0 | [3] | [-7] | [-5] | -97 | -352 | DR | -0.7 | HoldShort | | (-4) | -6 | 2 | -19 | -20 | -1.9,1 | 44 | | 4 | Apr/7 | 13 | 664.33 | 652.9 | 688.97(0.06) | 687.23(-0.18) | 683.42(-0.46) | 676.85 | 0.5 | | -2 | 31(-2.8) | -20 | [1] | [-12] | [-13] | -82 | -360 | DR | -0.8 | HoldShort | | (3) | -11 | -11 | -25 | -20 | -1.4,3 | 44 | | 5 | Apr/7 | 12 | 664.33 | 652.9 | 688.56(0.09) | 688.44(-0.06) | 686.56(-0.35) | 680.13 | 0.6 | | -2 | 34(-3.2) | -20 | [2] | [-8] | [-16] | -60 | -301 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -22 | -20 | -0.9,13 | 44 | | | | |
| 6 | Apr/7 | 11 | 664.33 | 652.9 | 687.96(0.08) | 688.85(-0.2) | 688.98(-0.06) | 685.67 | 0.8 | | -2 | 37(-1.5) | -15 | [2] | [-3] | [-6] | -39 | -127 | DR | -0.3 | OpenShort | | (3) | -1 | -10 | -23 | 9 | -0.2,16 | 44 | | 7 | Apr/7 | 10 | 664.33 | 652.9 | 687.4(0.1) | 690.24(-0.15) | 689.42(-0.03) | 688.64 | 0.9 | | -2 | 39(-1.2) | 5 | [2] | [-2] | [2] | -8 | -90 | RG | -0.1 | Wait | | (3) | -1 | 9 | -16 | 15 | 0.1,40 | 44 | | 8 | Apr/7 | 9 | 664.33 | 652.9 | 686.74(0.02) | 691.28(-0.08) | 689.62(-0.2) | 685.84 | 0.8 | | -2 | 40(-0.1) | -35 | [1] | [-5] | [-12] | 6 | -85 | DR | -0.3 | OpenShort? | | (2) | -5 | -22 | -8 | -20 | -0.1,58 | 44 | | 9 | Apr/6 | 15 | 664.2 | 651.58 | 686.6(0.05) | 691.83(0.01) | 691.03(0.1) | 692.52 | 1 | | 1 | 40(0.3) | 5 | [1] | [4] | [0] | 31 | 64 | RG | 0.1 | Wait? | | (2) | 2 | 1 | -3 | 5 | 0.5,68 | 51 | | 10 | Apr/6 | 14 | 664.2 | 651.58 | 686.27(0.17) | 691.79(-0.05) | 690.33(0.23) | 692.23 | 1 | | 1 | 40(-2) | 25 | [4] | [7] | [6] | 40 | -20 | UT | 0.2 | OpenLong | | (1) | 5 | 14 | -0 | 14 | 0.6,75 | 51 | | | | |
| 11 | Apr/6 | 13 | 664.2 | 651.58 | 685.11(0.17) | 692.12(-0.11) | 688.73(-0.34) | 687.87 | 0.9 | | 1 | 42(-3.2) | 15 | [4] | [-7] | [-4] | 30 | -211 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -4 | -18 | 0.2,75 | 51 | | 12 | Apr/6 | 12 | 664.2 | 651.58 | 683.92(0.2) | 692.89(-0.13) | 691.05(-0.27) | 689.65 | 0.9 | | 1 | 45(-2.8) | 5 | [5] | [-5] | [-4] | 39 | -184 | DR | -0.1 | OpenShort | | (5) | -6 | -11 | -2 | -6 | 0.5,76 | 51 | | 13 | Apr/6 | 11 | 664.2 | 651.58 | 682.57(0.23) | 693.79(0.44) | 692.94(0.04) | 692.9 | 1.1 | | 1 | 48(-2) | 20 | [5] | [9] | [-6] | 41 | -70 | CR | -0 | HoldShort | | (5) | 1 | 13 | -12 | -20 | 0.8,71 | 51 | | 14 | Apr/6 | 10 | 664.2 | 651.58 | 680.99(0.23) | 690.72(0.3) | 692.63(-0.09) | 688.99 | 0.9 | | 1 | 50(-2.8) | 20 | [5] | [4] | [-3] | 42 | -131 | CR | -0.3 | HoldShort | | (5) | -2 | 16 | -11 | -20 | 0.6,77 | 51 | | 15 | Apr/6 | 9 | 664.2 | 651.58 | 679.45(0.19) | 688.67(0.23) | 693.25(-0.33) | 684.22 | 0.7 | | 1 | 52(-2.3) | -15 | [4] | [-2] | [-25] | 44 | -203 | DR | -0.6 | OpenShort? | | (5) | -7 | -50 | -6 | -20 | 0.3,86 | 51 | | | | |
| 16 | Apr/5 | 15 | 658.43 | 648.92 | 678.19(0.36) | 687.07(0.37) | 695.51(0.11) | 699.49 | 1.2 | | 1 | 55(10.1) | 40 | [8] | [10] | [5] | 78 | -20 | UT | 0.3 | OpenLong? | | (7) | 3 | 1 | 3 | 20 | 1.4,93 | 46 | | 17 | Apr/5 | 14 | 658.43 | 648.92 | 675.75(0.49) | 684.57(0.35) | 694.73(0.01) | 699.08 | 1.2 | | 1 | 45(-5) | 50 | [11] | [9] | [14] | 75 | -134 | UT | 0.3 | HoldLong | | (9) | 0 | 25 | -2 | 20 | 1.5,87 | 46 | | 18 | Apr/5 | 13 | 658.43 | 648.92 | 672.43(0.51) | 682.2(0.12) | 694.64(0.85) | 691.38 | 1 | | 1 | 50(-7.7) | 50 | [11] | [25] | [4] | 63 | -11 | UT | -0.2 | OpenLong | | (11) | 19 | -2 | -3 | 20 | 1.1,85 | 46 | | 19 | Apr/5 | 12 | 658.43 | 648.92 | 668.99(0.55) | 681.36(0.09) | 688.81(0.69) | 692.07 | 1 | | 1 | 57(-6) | 50 | [12] | [21] | [3] | 69 | -29 | UT | 0.2 | OpenLong | | (13) | 16 | -11 | -1 | 20 | 1.2,89 | 46 | | 20 | Apr/5 | 11 | 658.43 | 648.92 | 665.35(0.54) | 680.76(0.39) | 684.09(0.8) | 695.53 | 1.1 | | 1 | 63(-2) | 50 | [12] | [27] | [9] | 80 | 116 | UT | 0.5 | HoldLong | | (14) | 18 | -0 | 20 | 20 | 1.4,95 | 46 | | | | |
| 21 | Apr/5 | 10 | 658.43 | 648.92 | 661.76(0.54) | 678.11(0.47) | 678.63(0.63) | 695.59 | 1.1 | | 1 | 65(0.2) | 50 | [12] | [24] | [5] | 71 | 132 | UT | 0.8 | OpenLong | | (13) | 14 | -10 | 10 | 20 | 1.5,83 | 46 | | 22 | Apr/5 | 9 | 658.43 | 648.92 | 658.23(0.71) | 674.95(0.54) | 674.41(0.69) | 698.62 | 1.2 | | 1 | 65(-2.2) | 50 | [16] | [27] | [53] | 71 | 82 | UT | 1.1 | OpenLong? | | (13) | 16 | 125 | 7 | 20 | 1.8,76 | 46 | | 23 | Apr/1 | 15 | 653.8 | 644.07 | 653.61(0.51) | 671.35(0.01) | 669.76(-0.62) | 662.23 | 0.2 | | -1 | 67(-6.5) | -0 | [11] | [-11] | [-17] | 19 | -526 | DR | -0.3 | OpenShort? | | (10) | -14 | -21 | -16 | -20 | 0.4,59 | 44 | | 24 | Apr/1 | 14 | 653.8 | 644.07 | 650.28(0.44) | 671.26(0.15) | 673.91(-0.52) | 668.47 | 0.4 | | -1 | 74(-2.8) | 25 | [10] | [-7] | [-6] | 42 | -292 | DR | -0.2 | OpenShort | | (13) | -12 | 1 | -10 | -20 | 0.7,74 | 44 | | 25 | Apr/1 | 13 | 653.8 | 644.07 | 647.42(0.47) | 670.24(0.14) | 677.43(-0.02) | 668.26 | 0.4 | | -1 | 77(-2.4) | 5 | [11] | [4] | [-13] | 50 | -155 | CR | -0.3 | HoldShort | | (11) | -1 | -21 | -13 | -20 | 0.8,80 | 44 | | | | |
| 26 | Apr/1 | 12 | 653.8 | 644.07 | 644.4(0.5) | 669.3(0.35) | 677.58(0.31) | 674.46 | 0.6 | | -1 | 79(-0.3) | 30 | [11] | [14] | [-4] | 66 | 48 | CR | -0.1 | HoldShort | | (13) | 7 | -3 | -11 | -18 | 1.1,88 | 44 | | 27 | Apr/1 | 11 | 653.8 | 644.07 | 641.16(0.56) | 666.94(0.64) | 675.49(0.38) | 675.38 | 0.6 | | -1 | 79(0.1) | 20 | [13] | [19] | [-13] | 73 | 64 | CR | -0 | HoldShort | | (12) | 9 | -25 | -6 | -20 | 1.2,93 | 44 | | 28 | Apr/1 | 10 | 653.8 | 644.07 | 637.58(0.64) | 662.67(0.92) | 672.95(0.65) | 682.98 | 0.8 | | -1 | 79(3) | 45 | [15] | [29] | [-2] | 88 | 235 | CR | 0.4 | OpenShort | | (15) | 15 | -10 | -1 | 20 | 1.6,98 | 44 | | 29 | Apr/1 | 9 | 653.8 | 644.07 | 633.55(0.65) | 656.62(1.03) | 668.62(0.84) | 686.08 | 0.9 | | -1 | 76(6.2) | 50 | [15] | [35] | [27] | 100 | 390 | UT | 0.7 | HoldLong? | | (16) | 19 | 58 | 2 | 20 | 2,100 | 44 | | 30 | Mar/31 | 15 | 651.83 | 643.55 | 629.47(0.5) | 649.95(0.7) | 663.04(0.31) | 669.03 | 0.5 | | -2 | 70(3.5) | 50 | [11] | [17] | [10] | 90 | 208 | UT | 0.2 | OpenLong? | | (12) | 7 | 17 | -3 | 20 | 1.6,100 | 44 | | | | |
| 31 | Mar/31 | 14 | 651.83 | 643.55 | 626.33(0.42) | 645.41(0.61) | 661.02(0.4) | 664 | 0.3 | | -2 | 67(4.2) | 45 | [10] | [18] | [6] | 90 | 279 | UT | 0.1 | OpenLong | | (11) | 9 | 5 | -5 | 20 | 1.6,100 | 44 | | 32 | Mar/31 | 13 | 651.83 | 643.55 | 623.71(0.46) | 641.51(0.89) | 658.38(0.92) | 662.65 | 0.3 | | -2 | 62(4.5) | 50 | [10] | [33] | [4] | 95 | 391 | UT | 0.2 | OpenLong | | (10) | 21 | 5 | -8 | 20 | 1.8,100 | 44 | | 33 | Mar/31 | 12 | 651.83 | 643.55 | 620.83(0.4) | 635.86(1.04) | 652.39(1.21) | 661.35 | 0.3 | | -2 | 58(6.3) | 50 | [9] | [41] | [7] | 100 | 553 | UT | 0.4 | HoldLong | | (11) | 27 | 11 | -7 | 20 | 2,100 | 44 | | 34 | Mar/31 | 11 | 651.83 | 643.55 | 618.38(0.34) | 629.3(0.75) | 644.62(1.22) | 658.19 | 0.2 | | -2 | 52(7) | 50 | [8] | [38] | [13] | 105 | 605 | UT | 0.7 | HoldLong | | (9) | 28 | -3 | 6 | 20 | 2.2,100 | 44 | | 35 | Mar/31 | 10 | 651.83 | 643.55 | 616.28(0.27) | 624.61(0.83) | 636.86(1.12) | 658.94 | 0.2 | | -2 | 45(9) | 45 | [6] | [36] | [29] | 118 | 699 | UT | 1.4 | HoldLong | | (8) | 25 | 28 | 20 | 20 | 2.7,100 | 44 | | | | |
| 36 | Mar/31 | 9 | 651.83 | 643.55 | 614.64(0.12) | 619.5(0.67) | 629.79(0.83) | 650.79 | -0 | | -2 | 36(5.2) | 30 | [3] | [27] | [42] | 120 | 678 | UT | 1.7 | HoldLong? | | (5) | 19 | 65 | 23 | 20 | 2.9,97 | 44 | | 37 | Mar/30 | 15 | 650.89 | 645.48 | 613.92(-0.04) | 615.39(0.47) | 624.63(0.86) | 632.71 | -0.5 | | -4 | 30(-0.7) | 0 | [-1] | [23] | [23] | 86 | 565 | UR | 0.8 | SmallShort? | | (-1) | 19 | 38 | 16 | 20 | 1.8,91 | 44 | | 38 | Mar/30 | 14 | 650.89 | 645.48 | 614.15(-0.13) | 612.49(0.33) | 619.32(0.87) | 622.47 | -0.8 | | -4 | 31(-3.1) | -10 | [-3] | [21] | [10] | 59 | 492 | UR | 0.3 | SmallShort | | (-3) | 20 | 11 | 16 | 20 | 0.8,89 | 44 | | 39 | Mar/30 | 13 | 650.89 | 645.48 | 614.97(-0.1) | 610.48(0.25) | 613.98(0.26) | 619.4 | -0.9 | | -4 | 34(-1.4) | -15 | [-2] | [7] | [5] | 51 | 237 | UR | 0.4 | SmallShort | | (-4) | 6 | -15 | 34 | 20 | 0.4,91 | 44 | | 40 | Mar/30 | 12 | 650.89 | 645.48 | 615.57(-0.07) | 608.99(0.29) | 612.36(0.52) | 623.58 | -0.8 | | -4 | 36(-1.1) | -10 | [-2] | [13] | [13] | 37 | 332 | UR | 0.9 | SmallShort | | (-2) | 12 | -5 | 38 | 20 | 0.6,72 | 44 | | | | |
| 41 | Mar/30 | 11 | 650.89 | 645.48 | 616(-0.1) | 607.25(0.22) | 609.2(0.5) | 625.02 | -0.7 | | -4 | 37(-1.9) | 10 | [-2] | [12] | [39] | 10 | 379 | UR | 1.2 | SmallShort | | (-1) | 11 | 71 | 18 | 20 | 0.7,42 | 44 | | 42 | Mar/30 | 10 | 650.89 | 645.48 | 616.62(-0.14) | 605.92(0.02) | 606.15(0.08) | 606.15 | -1.3 | | -4 | 39(0.4) | -0 | [-3] | [-0] | [14] | -50 | -7 | UR | 0 | SmallShort | | (-6) | 2 | 40 | 3 | -1 | -0.8,20 | 44 | | 43 | Mar/30 | 9 | 650.89 | 645.48 | 617.46(-0.27) | 605.8(-0.27) | 605.66(-0.22) | 595.74 | -1.5 | | -4 | 38(2.1) | -50 | [-6] | [-11] | [-25] | -77 | -130 | DT | -0.7 | OpenShort? | | (-5) | -5 | -58 | -4 | -20 | -1.6,13 | 44 | | 44 | Mar/29 | 15 | 653.56 | 650.11 | 619.13(-0.13) | 607.46(-0.08) | 606.98(0.23) | 611.32 | -1.1 | | -6 | 36(2.2) | -10 | [-3] | [1] | [11] | -45 | 59 | UR | 0.3 | SmallShort? | | (-3) | 5 | 13 | 13 | 20 | -0.6,20 | 39 | | 45 | Mar/29 | 14 | 653.56 | 650.11 | 619.93(-0.22) | 607.94(-0.3) | 605.61(0.05) | 607.79 | -1.2 | | -6 | 34(-0.2) | -40 | [-5] | [-7] | [4] | -60 | 33 | DP | 0.2 | OpenShort | | (-4) | 1 | -7 | 11 | 20 | -0.9,13 | 39 | | | | |
| 46 | Mar/29 | 13 | 653.56 | 650.11 | 621.29(-0.27) | 609.78(-0.43) | 605.29(-0.07) | 609.74 | -1.2 | | -6 | 34(-1.5) | -30 | [-6] | [-11] | [16] | -65 | 61 | DP | 0.3 | OpenShort | | (-5) | -2 | 23 | 6 | 20 | -0.9,8 | 39 | | 47 | Mar/29 | 12 | 653.56 | 650.11 | 622.97(-0.35) | 612.44(-0.55) | 605.69(-0.04) | 603.7 | -1.3 | | -6 | 36(-0.5) | -50 | [-8] | [-12] | [3] | -84 | 33 | DP | -0.1 | OpenShort | | (-8) | -1 | 5 | -1 | 15 | -1.4,1 | 39 | | 48 | Mar/29 | 11 | 653.56 | 650.11 | 625.13(-0.43) | 615.82(-0.59) | 605.93(-0.33) | 602.37 | -1.3 | | -6 | 36(-1.4) | -50 | [-10] | [-20] | [-10] | -92 | -12 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | -31 | -20 | -1.7,1 | 39 | | 49 | Mar/29 | 10 | 653.56 | 650.11 | 627.81(-0.45) | 619.45(-0.44) | 607.94(-0.38) | 604.46 | -1.3 | | -6 | 37(-1.8) | -50 | [-10] | [-19] | [-13] | -82 | -14 | DT | -0.2 | HoldShort | | (-10) | -9 | -6 | -27 | -20 | -1.6,8 | 39 | | 50 | Mar/29 | 9 | 653.56 | 650.11 | 630.64(-0.39) | 622.16(-0.42) | 610.27(-0.65) | 606.17 | -1.2 | | -6 | 39(0.3) | -50 | [-9] | [-25] | [-19] | -82 | -161 | DT | -0.3 | HoldShort? | | (-11) | -15 | -21 | -27 | -20 | -1.6,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|