SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $45.0000

SOXL Daily Change: 3.25% Daily StdDev 14.33% SOXL EMA_5_Trend: 3.08% 10Minute StdDev: $0.6303

Latest Price : $44.79(3.25%)

Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($1.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	13	37.68	40.14	43.8(-0.11)	43.68(0.17)	44.17(0.31)	44.26	1.6	6	16(-1.5)	45	[-1]	[5]	[6]	46	307	UR	0.1	SmallShort	(-1)	2	1	10	20	0.7,78	70
Daily Trend: % Up Forces: Down Forces: 43.8(hourly_sma_20 -1.04%) Support Levels: 43.68(hourly_sma_10 -1.31%) 40.14(daily_ema_10 -9.31%) 37.68(daily_ema_20 -14.87%) Resistance Levels:

2	Apr/8	12	37.68	40.14	43.85(-0.09)	43.61(0.24)	44.03(0.21)	44.18	1.6	6	18(-0.9)	40	[-1]	[4]	[5]	34	221	UR	0.2	SmallShort	(-1)	2	4	4	20	0.5,71	70
3	Apr/8	11	37.68	40.14	43.89(-0.06)	43.5(0.11)	43.94(0.47)	43.96	1.6	6	19(-0.3)	45	[-0]	[6]	[7]	28	189	UR	0	SmallShort	(-1)	3	-1	20	20	0.1,75	70
4	Apr/8	10	37.68	40.14	43.92(-0.01)	43.45(0.14)	43.74(0.61)	44.01	1.6	6	19(-0.1)	45	[-0]	[7]	[5]	17	189	UR	0.4	SmallShort	(-0)	4	-7	19	20	0.1,64	70
5	Apr/8	9	37.68	40.14	43.93(0.07)	43.39(0.37)	43.47(0.67)	44.46	1.7	6	19(0.3)	50	[1]	[8]	[17]	23	218	UT	1.3	OpenLong?	(0)	5	15	31	20	0.7,55	70

6	Apr/7	15	36.97	38.93	43.93(-0)	43.23(-0.21)	43.47(0)	43.55	1.7	5	19(-0.5)	40	[0]	[1]	[9]	-32	-80	UR	0.5	SmallShort?	(-0)	0	-2	11	20	-0.5,31	58
7	Apr/7	14	36.97	38.93	43.9(0.18)	43.32(-0.23)	43.18(0.25)	43.7	1.7	5	19(-2.5)	50	[1]	[3]	[14]	-40	-176	UT	0.7	OpenLong	(0)	2	12	4	20	-0.3,18	58
8	Apr/7	13	36.97	38.93	43.82(0.12)	43.42(-0.34)	43.07(-0.22)	42.96	1.5	5	22(-2.2)	40	[1]	[-1]	[-1]	-69	-369	DR	-0.1	OpenShort	(1)	-2	4	-15	2	-1,6	58
9	Apr/7	12	36.97	38.93	43.77(0.17)	43.57(-0.39)	43.17(-0.32)	42.71	1.5	5	24(-3.2)	30	[1]	[-2]	[-8]	-66	-493	DR	-0.5	OpenShort	(1)	-2	-5	-15	-20	-1.1,12	58
10	Apr/7	11	36.97	38.93	43.7(0.23)	43.74(-0.43)	43.31(0.08)	43	1.5	5	27(-3.5)	35	[2]	[1]	[-8]	-51	-372	CR	-0.3	HoldShort	(2)	1	-9	-13	-20	-0.7,17	58

11	Apr/7	10	36.97	38.93	43.6(0.28)	43.93(-0.37)	43.27(-0.44)	43.53	1.7	5	31(-3)	35	[2]	[-2]	[1]	-24	-414	RG	0.2	Wait	(2)	-3	6	-11	14	-0.1,29	58
12	Apr/7	9	36.97	38.93	43.48(0.22)	44.1(-0.39)	43.46(-0.7)	43.17	1.6	5	34(-2.3)	20	[2]	[-4]	[-8]	-20	-451	DR	-0.2	OpenShort?	(2)	-5	-4	-12	-20	-0.2,35	58
13	Apr/6	15	36.41	37.99	43.38(0.25)	44.27(-0.25)	43.77(-0.46)	43.43	1.9	5	36(-4)	15	[2]	[-2]	[-10]	-13	-342	DR	-0.2	OpenShort?	(2)	-3	0	-22	-20	0,37	60
14	Apr/6	14	36.41	37.99	43.27(0.54)	44.38(-0.18)	43.97(-0.46)	43.42	1.9	5	40(-8.2)	30	[4]	[-1]	[-9]	8	-619	DR	-0.4	OpenShort	(2)	-3	10	-17	-20	0.1,55	60
15	Apr/6	13	36.41	37.99	43.04(0.49)	44.46(-0.26)	44.17(-0.94)	42.83	1.7	5	48(-6.5)	-5	[3]	[-5]	[-27]	15	-754	DR	-0.8	OpenShort	(4)	-7	-26	-16	-20	-0.1,67	60

16	Apr/6	12	36.41	37.99	42.83(0.69)	44.57(0.19)	44.59(-0.31)	44.46	2.2	5	55(-4.3)	30	[5]	[1]	[-8]	54	-380	CR	-0.1	HoldShort	(5)	-2	-4	-5	-20	0.8,84	60
17	Apr/6	11	36.41	37.99	42.54(0.8)	44.49(0.6)	44.73(-0.11)	44.7	2.2	5	59(-4)	25	[6]	[4]	[-6]	59	-307	CR	-0	HoldShort	(5)	-1	4	-7	-20	1,84	60
18	Apr/6	10	36.41	37.99	42.2(0.8)	44.23(0.6)	44.78(-0.03)	44.45	2.2	5	63(-3.7)	20	[6]	[5]	[-9]	62	-273	CR	-0.1	HoldShort	(6)	-0	0	-9	-20	1,87	60
19	Apr/6	9	36.41	37.99	41.86(0.81)	43.97(0.73)	44.79(0.1)	44.43	2.2	5	67(-2.5)	20	[6]	[6]	[-9]	68	-151	CR	-0.1	HoldShort?	(6)	1	-7	-7	-20	1,93	60
20	Apr/5	15	35.62	37.29	41.52(0.91)	43.65(0.88)	44.74(0.4)	44.9	2.5	5	69(0.7)	45	[6]	[9]	[-1]	81	21	CR	0.1	OpenShort?	(7)	3	-4	-3	11	1.3,98	64

21	Apr/5	14	35.62	37.29	41.15(1.21)	43.27(0.95)	44.56(0.72)	45.18	2.5	5	68(-2.9)	50	[8]	[12]	[10]	90	-34	UT	0.2	HoldLong	(7)	5	4	0	20	1.6,100	64
22	Apr/5	13	35.62	37.29	40.66(1.23)	42.86(0.86)	44.24(1.3)	44.94	2.5	5	71(-2)	50	[9]	[16]	[14]	90	162	UT	0.3	HoldLong	(9)	9	7	-1	20	1.6,100	64
23	Apr/5	12	35.62	37.29	40.16(1.2)	42.49(0.78)	43.67(1.24)	44.53	2.4	5	73(-0.9)	50	[8]	[15]	[15]	90	217	UT	0.3	HoldLong	(9)	9	6	-2	20	1.6,100	64
24	Apr/5	11	35.62	37.29	39.68(1.17)	42.16(1.31)	43.14(1.37)	44.18	2.3	5	74(0.4)	50	[8]	[18]	[5]	90	327	UT	0.4	HoldLong	(9)	10	3	1	20	1.6,100	64
25	Apr/5	10	35.62	37.29	39.22(1.12)	41.61(1.28)	42.56(1.39)	43.98	2.2	5	74(2.7)	50	[8]	[18]	[13]	93	449	UT	0.5	OpenLong	(9)	10	7	2	20	1.7,100	64

26	Apr/5	9	35.62	37.29	38.79(1.14)	41.08(1.22)	41.98(1.19)	43.57	2.1	5	71(2.9)	50	[8]	[17]	[22]	95	413	UT	0.6	OpenLong?	(8)	8	25	3	20	1.8,100	64
27	Apr/1	15	34.97	36.19	38.35(0.93)	40.59(1.02)	41.49(0.42)	42.1	2.2	5	68(-10.4)	50	[7]	[10]	[5]	88	163	UT	0.2	HoldLong?	(7)	3	4	-0	20	1.5,100	65
28	Apr/1	14	34.97	36.19	38(0.84)	40.18(1.04)	41.32(0.32)	41.85	2.1	5	79(3.5)	50	[6]	[9]	[9]	87	249	UT	0.2	OpenLong	(7)	2	10	-2	20	1.5,99	65
29	Apr/1	13	34.97	36.19	37.69(0.85)	39.76(0.92)	41.19(1.27)	41.28	2	5	75(2.6)	50	[6]	[15]	[5]	87	414	UT	0	OpenLong	(6)	9	3	-6	20	1.5,99	65
30	Apr/1	12	34.97	36.19	37.37(0.61)	39.4(0.97)	40.67(1.2)	41.09	1.9	5	73(4.9)	45	[4]	[15]	[6]	89	690	UT	0.2	OpenLong	(6)	8	-0	-10	20	1.6,99	65

31	Apr/1	11	34.97	36.19	37.14(0.71)	39.02(1.47)	40.19(1.27)	41.11	1.9	5	68(5.7)	50	[5]	[17]	[5]	94	675	UT	0.4	OpenLong	(5)	9	-2	0	20	1.8,99	65
32	Apr/1	10	34.97	36.19	36.88(0.84)	38.46(1.65)	39.69(1.65)	41.25	2	5	62(7.4)	50	[6]	[21]	[12]	105	757	UT	0.8	HoldLong	(6)	12	1	2	20	2.2,100	65
33	Apr/1	9	34.97	36.19	36.57(0.75)	37.84(1.7)	39.05(1.85)	41.22	1.9	5	55(11)	50	[5]	[22]	[37]	118	974	UT	1.2	HoldLong?	(6)	13	46	4	20	2.7,100	65
34	Mar/31	15	34.33	35.27	36.3(0.34)	37.21(1.04)	38.34(0.58)	38.7	1.6	2	44(-4)	10	[2]	[9]	[5]	93	462	RG	0.3	Wait?	(3)	4	1	-4	20	1.7,100	58
35	Mar/31	14	34.33	35.27	36.18(0.35)	36.83(0.93)	38.12(0.7)	38.67	1.6	2	48(4.9)	20	[2]	[9]	[11]	98	521	UT	0.4	OpenLong	(2)	5	1	-2	20	1.9,100	58

36	Mar/31	13	34.33	35.27	36.05(0.5)	36.49(1.02)	37.85(1.67)	38.6	1.6	2	43(5.1)	50	[4]	[16]	[19]	105	626	UT	0.7	HoldLong	(3)	12	10	5	20	2.2,100	58
37	Mar/31	12	34.33	35.27	35.87(0.32)	36.12(0.86)	37.23(1.65)	38.06	1.4	2	38(4.9)	40	[2]	[15]	[18]	105	709	UT	0.8	HoldLong	(3)	12	7	12	20	2.2,100	58
38	Mar/31	11	34.33	35.27	35.76(0.3)	35.81(0.57)	36.62(1.52)	37.69	1.2	2	33(4.4)	45	[2]	[13]	[28]	105	624	UT	1.2	HoldLong	(2)	11	2	45	20	2.2,100	58
39	Mar/31	10	34.33	35.27	35.65(0.41)	35.61(0.73)	36.07(1.5)	37.6	1.2	2	28(4.1)	50	[3]	[14]	[29]	91	507	UT	2	OpenLong	(2)	11	5	49	20	2.5,78	58
40	Mar/31	9	34.33	35.27	35.51(0.37)	35.35(0.25)	35.54(1.18)	37.34	1.1	2	24(5.1)	50	[3]	[10]	[46]	68	435	UT	2.8	OpenLong?	(3)	8	38	38	20	2.8,48	58

41	Mar/30	15	34.14	35.22	35.38(0.23)	35.26(-0.11)	35.13(0.32)	35.46	0.5	1	19(-3.5)	25	[2]	[2]	[9]	-31	-135	UT	0.6	OpenLong?	(1)	2	9	2	20	0.2,14	62
42	Mar/30	14	34.14	35.22	35.3(0.33)	35.3(-0.03)	35.02(0.06)	35.04	0.3	1	23(-7.7)	5	[2]	[1]	[-6]	-57	-380	CR	0	HoldShort	(1)	0	2	-14	-20	-0.4,3	62
43	Mar/30	13	34.14	35.22	35.18(0.42)	35.31(-0.22)	35(-0.4)	34.92	0.3	1	30(-10)	10	[3]	[-3]	[-4]	-46	-578	DR	-0.1	OpenShort	(2)	-3	-0	-14	-20	-0.3,12	62
44	Mar/30	12	34.14	35.22	35.03(0.38)	35.39(-0.38)	35.14(-0.07)	34.93	0.3	1	40(-5.9)	10	[3]	[-1]	[-6]	-36	-424	DR	-0.2	OpenShort	(3)	-1	-7	-16	-6	-0.1,17	62
45	Mar/30	11	34.14	35.22	34.9(0.44)	35.52(-0.27)	35.17(-0.65)	35.29	0.4	1	46(-4.2)	15	[3]	[-5]	[-0]	-16	-496	RG	0.1	Wait	(3)	-5	8	-21	6	0.3,27	62

46	Mar/30	10	34.14	35.22	34.75(0.6)	35.62(-0.01)	35.4(-0.51)	34.91	0.3	1	50(-9)	0	[4]	[-3]	[-14]	-3	-669	DR	-0.4	OpenShort	(3)	-4	-1	-17	-20	0.1,45	62
47	Mar/30	9	34.14	35.22	34.54(0.51)	35.62(-0.22)	35.58(-0.11)	34.96	0.3	1	59(-4.8)	-15	[4]	[-1]	[-15]	13	-416	DR	-0.4	OpenShort?	(5)	-1	-13	-20	-20	0.3,55	62
48	Mar/29	15	34.26	35.34	34.37(0.59)	35.62(-0)	35.62(-0.05)	35.62	0	-52	64(62.7)	-40	[4]	[-10]	[5]	47	-231	RG	0	Wait?	(5)	-0	11	16	-14	0.7,79	58
49	Mar/29	14	34.26	35.34	34.17(0.22)	35.7(0.11)	35.64(-0.68)	35.06	0	-52	1(0)	-50	[2]	[-15]	[-18]	47	-120	DR	-0.3	OpenShort	(4)	-5	-27	16	-20	0.5,84	58
50	Mar/29	13	34.26	35.34	34.1(0.3)	35.66(0.46)	35.88(0.13)	36.45	0	-52	1(0.1)	-25	[2]	[-8]	[12]	72	423	RG	0.3	Wait	(3)	1	12	24	20	1.3,89	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI