|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $112.7800 One month high (close): $136.9800
PRLB Daily Change: -0.68% Daily StdDev 4.53% PRLB EMA_5_Trend: -1.51% 10Minute StdDev: $2.9748
Latest Price : $112.78(-0.68%) | Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($2.6) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($1.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 122.78 | 118.69 | 118.03(-0.33) | 116.27(-0.48) | 114.36(-0.26) | 114.22 | -1.2 | | -8 | 38(0.2) | -50 | [-7] | [-14] | [3] | -82 | -11 | DP | -0.1 | OpenShort? | | (-6) | -6 | 12 | 5 | -20 | -1.4,3 | 41 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.27(hourly_sma_10 1.79%) 118.03(hourly_sma_20 3.34%) 118.69(daily_ema_10 3.91%) 122.78(daily_ema_20 7.49%)
|
| | | 2 | Apr/7 | 15 | 123.54 | 119.04 | 118.42(-0.47) | 116.83(-0.55) | 114.65(-0.55) | 113.52 | -1.5 | | -9 | 38(-3.3) | -50 | [-10] | [-22] | [-11] | -98 | -22 | DT | -0.4 | HoldShort? | | (-7) | -12 | -12 | 0 | -20 | -1.9,0 | 32 | | 3 | Apr/7 | 14 | 123.54 | 119.04 | 118.97(-0.27) | 117.48(-0.4) | 115.28(-0.51) | 114.22 | -1.4 | | -9 | 41(3.2) | -50 | [-6] | [-18] | [-10] | -95 | -237 | DT | -0.4 | OpenShort | | (-9) | -11 | -5 | 2 | -20 | -1.8,0 | 32 | | 4 | Apr/7 | 13 | 123.54 | 119.04 | 119.3(-0.29) | 117.95(-0.26) | 115.88(-0.98) | 114.53 | -1.4 | | -9 | 38(3.3) | -50 | [-6] | [-27] | [-17] | -98 | -347 | DT | -0.5 | OpenShort | | (-5) | -22 | -13 | -5 | -20 | -1.9,0 | 32 | | 5 | Apr/7 | 12 | 123.54 | 119.04 | 119.64(-0.32) | 118.25(-0.2) | 117.03(-0.97) | 115.32 | -1.2 | | -9 | 34(1.9) | -50 | [-7] | [-27] | [-14] | -98 | -271 | DT | -0.8 | OpenShort | | (-5) | -21 | -6 | -12 | -20 | -1.9,0 | 32 | | | | |
| 6 | Apr/7 | 11 | 123.54 | 119.04 | 120.02(-0.37) | 118.49(-0.41) | 118.18(-0.69) | 115.68 | -1.2 | | -9 | 33(0.4) | -50 | [-8] | [-23] | [-16] | -100 | -135 | DT | -1.2 | CloseShort | | (-6) | -15 | -16 | -27 | -20 | -2,0 | 32 | | 7 | Apr/7 | 10 | 123.54 | 119.04 | 120.46(-0.32) | 118.98(-0.4) | 119(-0.57) | 116.66 | -1 | | -9 | 32(0.4) | -50 | [-7] | [-20] | [-11] | -82 | -116 | DT | -1.1 | HoldShort | | (-7) | -13 | -9 | -22 | -20 | -1.8,13 | 32 | | 8 | Apr/7 | 9 | 123.54 | 119.04 | 120.85(-0.36) | 119.46(-0.32) | 119.68(-0.29) | 117.2 | -1 | | -9 | 32(-1.7) | -50 | [-8] | [-13] | [-22] | -63 | 30 | DT | -1.2 | OpenShort? | | (-6) | -6 | -49 | -7 | -20 | -1.7,30 | 32 | | 9 | Apr/6 | 15 | 124.28 | 119.72 | 121.29(-0.23) | 119.84(0.02) | 120.03(0.46) | 120.3 | -0.6 | | -6 | 33(-5.3) | -50 | [-5] | [8] | [-1] | -20 | 318 | RG | 0.1 | Wait? | | (-5) | 10 | -12 | 10 | 20 | -0.4,40 | 36 | | 10 | Apr/6 | 14 | 124.28 | 119.72 | 121.57(-0.09) | 119.81(0.02) | 119.48(0.57) | 121.08 | -0.5 | | -6 | 39(-0.4) | -5 | [-2] | [11] | [16] | -16 | 217 | UR | 0.7 | SmallShort | | (-4) | 12 | 21 | 20 | 20 | -0.2,39 | 36 | | | | |
| 11 | Apr/6 | 13 | 124.28 | 119.72 | 121.68(-0.15) | 119.78(-0.19) | 118.8(-0.13) | 119.78 | -0.7 | | -6 | 39(0.1) | -35 | [-3] | [-6] | [5] | -41 | -34 | DP | 0.4 | OpenShort | | (-3) | -3 | -4 | 19 | 20 | -0.8,29 | 36 | | 12 | Apr/6 | 12 | 124.28 | 119.72 | 121.86(-0.18) | 120.01(-0.38) | 118.96(-0.24) | 120.06 | -0.7 | | -6 | 39(-0.2) | -25 | [-4] | [-11] | [15] | -49 | -19 | DP | 0.5 | OpenShort | | (-3) | -5 | 18 | 16 | 20 | -0.7,19 | 36 | | 13 | Apr/6 | 11 | 124.28 | 119.72 | 122.07(-0.25) | 120.47(-0.14) | 119.24(-0.35) | 118.92 | -0.9 | | -6 | 39(0.6) | -50 | [-5] | [-11] | [2] | -76 | -82 | DP | -0.1 | OpenShort | | (-4) | -7 | 22 | -3 | -20 | -1.3,7 | 36 | | 14 | Apr/6 | 10 | 124.28 | 119.72 | 122.38(-0.3) | 120.64(-0.32) | 119.66(-0.41) | 117.54 | -1.1 | | -6 | 39(3.4) | -50 | [-6] | [-14] | [-12] | -97 | -185 | DT | -0.9 | OpenShort | | (-6) | -9 | -3 | -12 | -20 | -2,3 | 36 | | 15 | Apr/6 | 9 | 124.28 | 119.72 | 122.75(-0.35) | 121.03(-0.43) | 120.15(-0.51) | 117.7 | -1.1 | | -6 | 35(3.2) | -50 | [-7] | [-18] | [-24] | -97 | -169 | DT | -1.1 | OpenShort? | | (-6) | -11 | -45 | -8 | -20 | -2.3,11 | 36 | | | | |
| 16 | Apr/5 | 15 | 124.48 | 120.34 | 123.18(-0.31) | 121.55(-0.32) | 120.77(-0.24) | 120.56 | -0.6 | | -7 | 32(-3.8) | -50 | [-6] | [-11] | [-3] | -67 | 62 | DT | -0.1 | OpenShort? | | (-5) | -5 | -15 | 6 | 8 | -1.3,16 | 31 | | 17 | Apr/5 | 14 | 124.48 | 120.34 | 123.56(-0.05) | 121.94(-0.24) | 121.06(-0.52) | 121.49 | -0.5 | | -7 | 36(0.7) | -30 | [-1] | [-14] | [5] | -60 | -259 | DP | 0.2 | OpenShort | | (-6) | -11 | 8 | 1 | 20 | -0.9,13 | 31 | | 18 | Apr/5 | 13 | 124.48 | 120.34 | 123.63(-0.04) | 122.23(-0.42) | 121.69(0.05) | 121 | -0.6 | | -7 | 35(1) | -20 | [-1] | [-4] | [5] | -74 | -152 | DP | -0.3 | OpenShort | | (-1) | 1 | 16 | -8 | 17 | -1.2,6 | 31 | | 19 | Apr/5 | 12 | 124.48 | 120.34 | 123.68(-0.09) | 122.74(-0.47) | 121.63(-0.23) | 120.01 | -0.7 | | -7 | 34(2.3) | -50 | [-2] | [-11] | [-13] | -86 | -264 | DT | -0.8 | OpenShort | | (-2) | -5 | -12 | -23 | -20 | -1.8,9 | 31 | | 20 | Apr/5 | 11 | 124.48 | 120.34 | 123.79(-0.09) | 123.32(-0.2) | 121.91(-0.34) | 120.78 | -0.6 | | -7 | 32(1.8) | -50 | [-2] | [-10] | [-13] | -62 | -230 | DT | -0.6 | OpenShort | | (-1) | -7 | -20 | 8 | -20 | -1.5,26 | 31 | | | | |
| 21 | Apr/5 | 10 | 124.48 | 120.34 | 123.9(-0.03) | 123.57(-0.12) | 122.33(-0.4) | 122.04 | -0.4 | | -7 | 30(0.6) | -50 | [-1] | [-10] | [-18] | -49 | -228 | DT | -0.2 | OpenShort | | (-1) | -8 | -40 | 2 | -20 | -1,26 | 31 | | 22 | Apr/5 | 9 | 124.48 | 120.34 | 123.94(0.17) | 123.72(0.03) | 122.83(0.04) | 124.62 | 0 | | -7 | 29(-2.5) | 30 | [4] | [1] | [25] | -16 | -123 | UT | 1 | OpenLong? | | (1) | 1 | 62 | 3 | 20 | 0.4,24 | 31 | | 23 | Apr/1 | 15 | 125.04 | 120.69 | 123.73(0.18) | 123.68(-0.35) | 122.78(-0.87) | 120.68 | -0.7 | | -7 | 32(-7.8) | -45 | [4] | [-21] | [-17] | -86 | -680 | DR | -1.1 | HoldShort? | | (0) | -18 | -12 | -33 | -20 | -1.6,4 | 34 | | 24 | Apr/1 | 14 | 125.04 | 120.69 | 123.51(0.05) | 124.11(-0.28) | 123.86(-0.69) | 121.42 | -0.6 | | -7 | 40(-1.2) | -50 | [1] | [-17] | [-19] | -56 | -411 | DR | -1 | OpenShort | | (4) | -14 | -23 | -27 | -20 | -0.9,17 | 34 | | 25 | Apr/1 | 13 | 125.04 | 120.69 | 123.44(0.13) | 124.46(-0.27) | 124.72(-0.07) | 122.88 | -0.4 | | -7 | 41(-2.3) | -45 | [3] | [-4] | [-15] | -26 | -212 | DR | -0.7 | OpenShort | | (2) | -1 | -25 | -24 | -20 | -0.2,29 | 34 | | | | |
| 26 | Apr/1 | 12 | 125.04 | 120.69 | 123.28(0.19) | 124.8(-0.31) | 124.8(0.15) | 124.52 | -0.1 | | -7 | 43(-1.3) | -20 | [4] | [0] | [3] | 12 | -62 | RG | -0.1 | Wait | | (4) | 3 | 2 | -9 | 20 | 0.5,49 | 34 | | 27 | Apr/1 | 11 | 125.04 | 120.69 | 123.05(0.25) | 125.18(0.13) | 124.61(0.02) | 124.38 | -0.1 | | -7 | 45(-2.6) | -40 | [5] | [3] | [-14] | 25 | -157 | CR | -0.1 | HoldShort | | (4) | 0 | -26 | 1 | -20 | 0.5,62 | 34 | | 28 | Apr/1 | 10 | 125.04 | 120.69 | 122.75(0.35) | 125.02(0.32) | 124.59(0.18) | 126.08 | 0.2 | | -7 | 47(-1.7) | -5 | [7] | [8] | [2] | 47 | -60 | RG | 0.5 | Wait | | (6) | 4 | 5 | 5 | -8 | 1.2,67 | 34 | | 29 | Apr/1 | 9 | 125.04 | 120.69 | 122.32(0.28) | 124.62(0.29) | 124.36(0.12) | 125.76 | 0.1 | | -7 | 49(0.4) | 0 | [6] | [7] | [13] | 40 | 7 | RG | 0.5 | Wait? | | (7) | 3 | 38 | -1 | 2 | 1.1,62 | 34 | | 30 | Mar/31 | 15 | 125.58 | 120.78 | 121.98(0.11) | 124.26(0.03) | 124.21(-0.47) | 123.28 | -0.3 | | -8 | 48(3.6) | -50 | [2] | [-10] | [-8] | 21 | -136 | DR | -0.3 | OpenShort? | | (4) | -10 | -4 | -12 | -20 | 0.4,61 | 35 | | | | |
| 31 | Mar/31 | 14 | 125.58 | 120.78 | 121.84(0.22) | 124.23(0.06) | 124.8(-0.76) | 123.57 | -0.3 | | -8 | 45(-1.1) | -50 | [5] | [-15] | [-9] | 31 | -300 | DR | -0.4 | OpenShort | | (3) | -16 | -11 | -12 | -20 | 0.6,66 | 35 | | 32 | Mar/31 | 13 | 125.58 | 120.78 | 121.57(0.31) | 124.15(0.31) | 125.75(0.24) | 124.26 | -0.2 | | -8 | 46(-1.6) | -35 | [6] | [8] | [-11] | 43 | -47 | CR | -0.5 | HoldShort | | (5) | 5 | -10 | -16 | -20 | 0.9,70 | 35 | | 33 | Mar/31 | 12 | 125.58 | 120.78 | 121.2(0.25) | 123.77(0.69) | 125.45(0.45) | 124.93 | -0.1 | | -8 | 48(1.3) | -40 | [5] | [16] | [-10] | 56 | 163 | CR | -0.2 | HoldShort | | (7) | 9 | -1 | -21 | -20 | 1.2,76 | 35 | | 34 | Mar/31 | 11 | 125.58 | 120.78 | 120.9(0.22) | 122.92(0.4) | 124.89(0.46) | 124.98 | -0.1 | | -8 | 46(2.1) | -40 | [5] | [13] | [-5] | 68 | 225 | CR | 0 | HoldShort | | (5) | 9 | -19 | -4 | 20 | 1.3,85 | 35 | | 35 | Mar/31 | 10 | 125.58 | 120.78 | 120.64(0.32) | 122.42(0.55) | 124.32(0.54) | 126.27 | 0.1 | | -8 | 44(4.2) | -20 | [7] | [17] | [-1] | 91 | 271 | CR | 0.7 | OpenShort | | (6) | 11 | -31 | 6 | 20 | 1.9,93 | 35 | | | | |
| 36 | Mar/31 | 9 | 125.58 | 120.78 | 120.26(0.29) | 121.75(0.7) | 123.65(0.89) | 128.32 | 0.4 | | -8 | 40(10.9) | 15 | [6] | [25] | [49] | 120 | 597 | UT | 1.8 | HoldLong? | | (8) | 18 | 87 | 13 | 20 | 3,95 | 35 | | 37 | Mar/30 | 15 | 126.4 | 121.59 | 119.91(0.06) | 120.91(0.36) | 122.56(0.39) | 122.73 | -0.5 | | -9 | 29(5.1) | -35 | [1] | [11] | [4] | 79 | 282 | RG | 0.1 | Wait? | | (1) | 8 | 9 | -5 | 20 | 1.5,91 | 47 | | 38 | Mar/30 | 14 | 126.4 | 121.59 | 119.84(0.14) | 120.48(0.39) | 122.09(0.95) | 122.14 | -0.6 | | -9 | 24(0.8) | -20 | [3] | [23] | [2] | 72 | 295 | RG | 0 | Wait | | (1) | 19 | 0 | 2 | 15 | 1.2,92 | 47 | | 39 | Mar/30 | 13 | 126.4 | 121.59 | 119.68(0.22) | 120.02(0.26) | 120.95(0.35) | 122.12 | -0.6 | | -9 | 23(-0.1) | -20 | [5] | [9] | [4] | 81 | 59 | RG | 0.7 | Wait | | (3) | 7 | -13 | 17 | 20 | 1.4,96 | 47 | | 40 | Mar/30 | 12 | 126.4 | 121.59 | 119.42(0.27) | 119.7(0.2) | 120.53(0.57) | 122.94 | -0.4 | | -9 | 23(1.1) | 15 | [6] | [14] | [19] | 94 | 154 | UT | 1.3 | OpenLong | | (5) | 12 | 1 | 41 | 20 | 2,94 | 47 | | | | |
| 41 | Mar/30 | 11 | 126.4 | 121.59 | 119.09(0.31) | 119.46(0.39) | 119.85(0.5) | 122.85 | -0.5 | | -9 | 22(0.8) | 25 | [6] | [14] | [24] | 66 | 121 | UT | 1.8 | OpenLong | | (5) | 10 | 39 | 10 | 20 | 2.2,61 | 47 | | 42 | Mar/30 | 10 | 126.4 | 121.59 | 118.73(0.34) | 118.99(0.3) | 119.26(0.33) | 120.39 | -0.8 | | -9 | 21(-6) | 25 | [7] | [10] | [24] | 31 | -133 | UT | 0.7 | OpenLong | | (4) | 7 | 65 | 2 | 20 | 1,56 | 47 | | 43 | Mar/30 | 9 | 126.4 | 121.59 | 118.32(0.12) | 118.63(-0.22) | 118.87(-0.18) | 116.43 | -1.3 | | -9 | 27(-2.9) | -50 | [2] | [-7] | [-29] | -30 | -333 | DR | -1.2 | OpenShort? | | (4) | -4 | -58 | -20 | -20 | -0.9,43 | 47 | | 44 | Mar/29 | 15 | 127.49 | 122.33 | 118.17(0.35) | 118.89(0.03) | 119.09(0.18) | 120.07 | -0.8 | | -12 | 30(0.6) | -5 | [7] | [3] | [9] | 37 | -165 | RG | 0.4 | Wait? | | (6) | 4 | 9 | 7 | 20 | 0.8,67 | 43 | | 45 | Mar/29 | 14 | 127.49 | 122.33 | 117.76(0.17) | 118.85(0.06) | 118.88(-0.16) | 119.5 | -0.9 | | -12 | 30(0) | -50 | [4] | [-5] | [0] | 24 | -75 | RG | 0.2 | Wait | | (7) | -3 | -7 | 2 | 20 | 0.6,59 | 43 | | | | |
| 46 | Mar/29 | 13 | 127.49 | 122.33 | 117.56(0.16) | 118.77(-0.12) | 119.08(0.3) | 119.92 | -0.8 | | -12 | 30(0.4) | -15 | [3] | [3] | [15] | 31 | 106 | RG | 0.3 | Wait | | (4) | 6 | 24 | -5 | 20 | 0.9,58 | 43 | | 47 | Mar/29 | 12 | 127.49 | 122.33 | 117.38(0.07) | 118.91(-0.25) | 118.72(0.27) | 118.41 | -1 | | -12 | 29(0.1) | -35 | [1] | [1] | [5] | 17 | 90 | RG | -0.1 | Wait | | (2) | 6 | 14 | -12 | 20 | 0.4,57 | 43 | | 48 | Mar/29 | 11 | 127.49 | 122.33 | 117.29(0.02) | 119.21(-0.11) | 118.4(-0.25) | 117.53 | -1.1 | | -12 | 29(0) | -50 | [0] | [-9] | [-13] | 19 | -69 | DR | -0.3 | OpenShort | | (1) | -5 | -24 | 6 | -20 | 0.1,66 | 43 | | 49 | Mar/29 | 10 | 127.49 | 122.33 | 117.27(0.04) | 119.34(0.18) | 118.69(-0.11) | 119.01 | -0.9 | | -12 | 29(0.3) | -50 | [1] | [-3] | [-10] | 45 | 77 | DR | 0.1 | OpenShort | | (2) | -2 | -24 | 15 | -20 | 0.7,77 | 43 | | 50 | Mar/29 | 9 | 127.49 | 122.33 | 117.22(0.07) | 119.13(0.34) | 118.82(0.29) | 120.5 | -0.8 | | -12 | 29(0.9) | -20 | [1] | [7] | [16] | 53 | 285 | RG | 0.6 | Wait? | | (2) | 6 | 38 | 18 | 6 | 1.3,70 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|