|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $295.8900 One month high (close): $319.1800
PH Daily Change: 0.51% Daily StdDev 1.93% PH EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $318.46(0.51%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 314.21 | 317.01 | 317.96(-0.03) | 316.24(-0.11) | 315.88(0.05) | 315.67 | 0.4 | | 6 | 56(1.7) | 40 | [-2] | [1] | [-3] | -62 | -24 | RG | -0.1 | Wait? | | (-3) | 3 | -12 | 2 | 10 | -1.1,16 | 54 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -4.92%(44%)
Daily Trend: %
Up Forces: 317.01(daily_ema_10 0.42%)
Down Forces:
Support Levels: 314.21(daily_ema_20 -0.46%)
Resistance Levels: 316.24(weak_hourly_sma_10 0.18%) 317.96(weak_hourly_sma_20 0.73%)
|
| | | 2 | Apr/7 | 15 | 313.62 | 316.06 | 318.07(-0.03) | 316.59(-0.07) | 315.73(0.08) | 316.46 | 0.7 | | 6 | 54(3.8) | 45 | [-2] | [4] | [5] | -51 | 2 | UR | 0.4 | SmallShort? | | (-2) | 4 | 4 | 13 | 12 | -0.8,19 | 53 | | 3 | Apr/7 | 14 | 313.62 | 316.06 | 318.07(0) | 316.82(-0.1) | 315.48(-0.02) | 316.19 | 0.7 | | 6 | 51(-0.2) | 45 | [0] | [-2] | [2] | -63 | -66 | RG | 0.4 | Wait | | (-2) | -1 | 1 | 9 | 9 | -1,12 | 53 | | 4 | Apr/7 | 13 | 313.62 | 316.06 | 318.17(0.01) | 317.15(-0.19) | 315.56(-0.07) | 316.15 | 0.6 | | 6 | 51(-1.1) | 50 | [1] | [-7] | [9] | -69 | -88 | RG | 0.3 | Wait | | (0) | -4 | 19 | 4 | 18 | -1,6 | 53 | | 5 | Apr/7 | 12 | 313.62 | 316.06 | 318.17(-0) | 317.76(-0.21) | 315.78(-0.26) | 314.93 | 0.3 | | 6 | 52(0.2) | 35 | [-0] | [-17] | [-4] | -90 | -168 | DR | -0.4 | HoldShort | | (-1) | -14 | 1 | -16 | -16 | -1.6,0 | 53 | | | | |
| 6 | Apr/7 | 11 | 313.62 | 316.06 | 318.17(-0) | 318.44(-0.13) | 316.6(-0.27) | 314.91 | 0.3 | | 6 | 52(0.3) | 25 | [-0] | [-16] | [-10] | -90 | -170 | DR | -0.8 | HoldShort | | (0) | -14 | -5 | -23 | -20 | -1.6,0 | 53 | | 7 | Apr/7 | 10 | 313.62 | 316.06 | 318.15(0.01) | 318.84(-0.11) | 317.45(-0.22) | 315.21 | 0.4 | | 6 | 51(-1.3) | 20 | [1] | [-12] | [-17] | -81 | -158 | DR | -1.1 | HoldShort | | (0) | -11 | -21 | -32 | -20 | -1.5,7 | 53 | | 8 | Apr/7 | 9 | 313.62 | 316.06 | 318.12(0.03) | 319.18(-0.07) | 318.15(-0.19) | 316.58 | 0.7 | | 6 | 53(-2.8) | 25 | [2] | [-10] | [-10] | -43 | -132 | DR | -0.8 | OpenShort? | | (2) | -10 | -10 | -22 | -20 | -0.7,25 | 53 | | 9 | Apr/6 | 15 | 312.64 | 315.04 | 318.02(0.03) | 319.4(-0.07) | 318.75(-0.31) | 317.26 | 0.9 | | 6 | 55(13.4) | -5 | [2] | [-16] | [-15] | -21 | -133 | DR | -0.7 | OpenShort? | | (2) | -16 | -28 | -19 | -20 | -0.3,37 | 61 | | 10 | Apr/6 | 14 | 312.64 | 315.04 | 317.91(0.04) | 319.63(-0.02) | 319.73(-0.17) | 319.05 | 1.2 | | 6 | 42(-0.2) | 15 | [2] | [-8] | [-4] | 16 | -46 | DR | -0.3 | OpenShort | | (4) | -9 | -1 | -15 | -10 | 0.5,53 | 61 | | | | |
| 11 | Apr/6 | 13 | 312.64 | 315.04 | 317.77(0.04) | 319.68(0.04) | 320.27(0.01) | 319.16 | 1.2 | | 6 | 42(0.3) | 20 | [2] | [3] | [-4] | 22 | -0 | CR | -0.5 | HoldShort | | (3) | 1 | 6 | -26 | -18 | 0.6,57 | 61 | | 12 | Apr/6 | 12 | 312.64 | 315.04 | 317.65(0.04) | 319.68(0) | 320.24(0.01) | 318.73 | 1.1 | | 6 | 42(-0.3) | 15 | [2] | [2] | [-9] | 35 | -10 | CR | -0.7 | HoldShort | | (2) | 1 | -12 | -21 | -19 | 0.5,72 | 61 | | 13 | Apr/6 | 11 | 312.64 | 315.04 | 317.52(0.05) | 319.55(0.11) | 320.21(0.05) | 319.54 | 1.3 | | 6 | 42(0.8) | 10 | [3] | [7] | [-16] | 61 | 20 | CR | -0.3 | HoldShort | | (3) | 3 | -41 | -2 | -20 | 0.9,88 | 61 | | 14 | Apr/6 | 10 | 312.64 | 315.04 | 317.37(0.1) | 319.2(0.21) | 320.05(0.16) | 322.2 | 1.8 | | 6 | 41(5) | 50 | [5] | [16] | [6] | 101 | 88 | UT | 1 | HoldLong | | (5) | 8 | 7 | 11 | 20 | 2.2,96 | 61 | | 15 | Apr/6 | 9 | 312.64 | 315.04 | 317.06(0.1) | 318.52(0.21) | 319.53(0.14) | 321.72 | 1.7 | | 6 | 36(5.4) | 50 | [5] | [15] | [17] | 99 | 82 | UT | 1.1 | OpenLong? | | (5) | 7 | 43 | 7 | 20 | 2.4,89 | 61 | | | | |
| 16 | Apr/5 | 15 | 311.77 | 314.43 | 316.75(0.01) | 317.85(0.12) | 319.09(0.07) | 318.99 | 1.2 | | 6 | 31(4) | 30 | [1] | [8] | [1] | 67 | 78 | UT | -0.1 | OpenLong? | | (3) | 4 | 6 | -9 | -1 | 1.3,84 | 54 | | 17 | Apr/5 | 14 | 311.77 | 314.43 | 316.71(0.02) | 317.45(0.13) | 319.09(-0) | 318.59 | 1.1 | | 6 | 27(0.7) | 25 | [1] | [5] | [-3] | 68 | 40 | CR | -0.2 | HoldShort | | (1) | -0 | -2 | -10 | -1 | 1.2,88 | 54 | | 18 | Apr/5 | 13 | 311.77 | 314.43 | 316.66(0.02) | 317.05(0.13) | 318.88(0.17) | 318.76 | 1.2 | | 6 | 26(0.9) | 35 | [1] | [14] | [-2] | 77 | 94 | CR | -0.1 | OpenShort | | (1) | 9 | -13 | 8 | 9 | 1.3,94 | 54 | | 19 | Apr/5 | 12 | 311.77 | 314.43 | 316.6(0.03) | 316.64(0.14) | 318.34(0.26) | 319.6 | 1.3 | | 6 | 25(2.5) | 50 | [2] | [19] | [6] | 93 | 126 | UT | 0.8 | OpenLong | | (2) | 13 | 1 | 17 | 20 | 2,93 | 54 | | 20 | Apr/5 | 11 | 311.77 | 314.43 | 316.49(0.02) | 316.19(0.1) | 317.5(0.28) | 319.52 | 1.3 | | 6 | 23(1.6) | 50 | [1] | [18] | [20] | 98 | 152 | UT | 1.5 | OpenLong | | (2) | 14 | 26 | 44 | 20 | 2.2,93 | 54 | | | | |
| 21 | Apr/5 | 10 | 311.77 | 314.43 | 316.44(-0.02) | 315.87(0.04) | 316.6(0.18) | 317.87 | 1 | | 6 | 21(-1.9) | 30 | [-1] | [11] | [5] | 52 | 116 | UR | 1 | SmallShort | | (-1) | 9 | -12 | 35 | 20 | 1.1,74 | 54 | | 22 | Apr/5 | 9 | 311.77 | 314.43 | 316.51(-0.02) | 315.75(0.08) | 316.04(0.26) | 318.67 | 1.1 | | 6 | 23(-1.8) | 50 | [-1] | [16] | [24] | 43 | 156 | UR | 1.9 | SmallShort? | | (-1) | 13 | 42 | 38 | 20 | 1.5,55 | 54 | | 23 | Apr/1 | 15 | 310.82 | 313.59 | 316.57(-0.05) | 315.49(-0.02) | 315.22(0.09) | 316.03 | 0.7 | | 6 | 25(2.8) | 35 | [-3] | [4] | [7] | -34 | 54 | UR | 0.5 | SmallShort? | | (-3) | 5 | 10 | 14 | 15 | -0.4,26 | 55 | | 24 | Apr/1 | 14 | 310.82 | 313.59 | 316.71(-0.06) | 315.55(-0.01) | 314.94(0.02) | 315.41 | 0.6 | | 6 | 22(-0.8) | 35 | [-3] | [1] | [4] | -54 | 26 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | 13 | -1 | -0.8,16 | 55 | | 25 | Apr/1 | 13 | 310.82 | 313.59 | 316.9(-0.04) | 315.59(-0.02) | 314.88(-0.08) | 315.03 | 0.6 | | 6 | 23(0.7) | 30 | [-2] | [-4] | [0] | -70 | -40 | RG | 0.1 | Wait | | (-4) | -4 | -1 | 7 | -9 | -1.1,8 | 55 | | | | |
| 26 | Apr/1 | 12 | 310.82 | 313.59 | 317.03(-0.03) | 315.64(-0.1) | 315.14(-0.1) | 315.05 | 0.6 | | 6 | 22(1) | 35 | [-2] | [-7] | [3] | -76 | -54 | RG | -0.1 | Wait | | (-2) | -5 | 7 | 1 | 8 | -1.2,4 | 55 | | 27 | Apr/1 | 11 | 310.82 | 313.59 | 317.14(-0.05) | 315.96(-0.1) | 315.47(-0.09) | 314.57 | 0.5 | | 6 | 21(1.6) | 20 | [-3] | [-7] | [-3] | -93 | -52 | RG | -0.6 | Wait | | (-2) | -5 | -1 | -11 | -10 | -1.7,0 | 55 | | 28 | Apr/1 | 10 | 310.82 | 313.59 | 317.28(-0.05) | 316.27(-0.09) | 315.76(-0.13) | 314.63 | 0.5 | | 6 | 20(1.9) | 10 | [-3] | [-9] | [-6] | -92 | -62 | RG | -0.8 | SmallLong | | (-2) | -7 | -7 | -14 | -16 | -1.9,6 | 55 | | 29 | Apr/1 | 9 | 310.82 | 313.59 | 317.45(-0.06) | 316.56(-0.07) | 316.17(-0.04) | 315.11 | 0.6 | | 6 | 18(1.1) | 10 | [-3] | [-4] | [-8] | -80 | -20 | RG | -0.8 | SmallLong? | | (-3) | -2 | -19 | -2 | -16 | -1.8,15 | 55 | | 30 | Mar/31 | 15 | 309.73 | 313.42 | 317.64(-0.04) | 316.79(-0.07) | 316.31(0.05) | 316.32 | 0.9 | | 7 | 17(0.8) | 30 | [-2] | [1] | [-2] | -59 | 12 | RG | 0 | Wait? | | (-2) | 3 | -6 | 1 | 3 | -1.1,19 | 59 | | | | |
| 31 | Mar/31 | 14 | 309.73 | 313.42 | 317.78(-0.01) | 317.01(-0.08) | 316.15(-0.09) | 316.72 | 0.9 | | 7 | 16(0.2) | 35 | [-1] | [-6] | [6] | -51 | -42 | RG | 0.5 | Wait | | (-2) | -5 | 11 | 8 | 11 | -0.9,22 | 59 | | 32 | Mar/31 | 13 | 309.73 | 313.42 | 317.81(0.01) | 317.27(-0.12) | 316.45(-0.1) | 316.04 | 0.8 | | 7 | 16(-0.4) | 40 | [1] | [-7] | [-3] | -73 | -96 | DR | -0.3 | OpenShort | | (-1) | -5 | -10 | 2 | -2 | -1.5,15 | 59 | | 33 | Mar/31 | 12 | 309.73 | 313.42 | 317.79(0.01) | 317.65(-0.07) | 316.77(-0.06) | 316.68 | 0.9 | | 7 | 16(-0.2) | 35 | [1] | [-4] | [1] | -62 | -56 | RG | -0.1 | Wait | | (1) | -3 | 14 | -17 | -7 | -0.9,11 | 59 | | 34 | Mar/31 | 11 | 309.73 | 313.42 | 317.77(-0.01) | 317.87(-0.1) | 316.95(-0.1) | 315.81 | 0.8 | | 7 | 16(0.5) | 30 | [-1] | [-7] | [-4] | -76 | -76 | RG | -0.9 | SmallLong | | (-1) | -5 | 4 | -19 | -20 | -1.6,14 | 59 | | 35 | Mar/31 | 10 | 309.73 | 313.42 | 317.8(-0.01) | 318.2(-0.07) | 317.27(-0.19) | 315.53 | 0.8 | | 7 | 16(0.5) | -5 | [-1] | [-11] | [-21] | -80 | -108 | RG | -1.5 | SmallLong | | (-1) | -10 | -41 | -24 | -20 | -1.9,18 | 59 | | | | |
| 36 | Mar/31 | 9 | 309.73 | 313.42 | 317.82(0.02) | 318.42(0.03) | 317.86(-0.07) | 318.18 | 1.1 | | 7 | 15(-0.2) | 40 | [1] | [-2] | [0] | -10 | -28 | RG | 0.3 | Wait? | | (2) | -4 | 8 | -8 | -13 | 0.3,33 | 59 | | 37 | Mar/30 | 15 | 308.81 | 313.31 | 317.76(0.05) | 318.32(0.01) | 318.09(-0.14) | 317.68 | 1.1 | | 9 | 16(-1.8) | 45 | [3] | [-5] | [-5] | -18 | -86 | DR | -0.4 | OpenShort? | | (1) | -7 | 1 | -24 | -15 | -0.1,35 | 64 | | 38 | Mar/30 | 14 | 308.81 | 313.31 | 317.61(0.06) | 318.3(-0.01) | 318.52(-0.09) | 317.58 | 1.1 | | 9 | 17(-2.6) | 50 | [3] | [-3] | [-5] | -9 | -82 | DR | -0.7 | OpenShort | | (3) | -5 | 3 | -27 | -13 | -0,41 | 64 | | 39 | Mar/30 | 13 | 308.81 | 313.31 | 317.43(0.08) | 318.33(-0.05) | 318.79(-0.11) | 317.4 | 1.1 | | 9 | 20(-4.4) | 45 | [4] | [-4] | [-10] | 15 | -109 | DR | -0.9 | OpenShort | | (3) | -6 | -17 | -23 | -10 | -0,65 | 64 | | 40 | Mar/30 | 12 | 308.81 | 313.31 | 317.18(0.1) | 318.49(-0.02) | 319.13(0.05) | 318.48 | 1.2 | | 9 | 24(-3.2) | 50 | [5] | [5] | [-5] | 53 | -48 | CR | -0.3 | HoldShort | | (5) | 3 | -13 | -4 | 5 | 0.7,85 | 64 | | | | |
| 41 | Mar/30 | 11 | 308.81 | 313.31 | 316.87(0.13) | 318.56(0.07) | 318.98(0.13) | 319.32 | 1.3 | | 9 | 28(-3.1) | 50 | [7] | [11] | [-2] | 72 | -18 | CR | 0.2 | HoldShort | | (6) | 7 | -8 | 4 | 3 | 1.1,94 | 64 | | 42 | Mar/30 | 10 | 308.81 | 313.31 | 316.47(0.22) | 318.34(0.13) | 318.56(0.15) | 319.84 | 1.4 | | 9 | 31(-10.2) | 50 | [11] | [15] | [7] | 83 | -71 | UT | 0.5 | HoldLong | | (7) | 8 | 14 | 13 | 4 | 1.4,98 | 64 | | 43 | Mar/30 | 9 | 308.81 | 313.31 | 315.77(0.21) | 317.93(0.08) | 318.08(0.07) | 318.92 | 1.3 | | 9 | 41(-8) | 50 | [10] | [10] | [0] | 65 | -91 | UT | 0.3 | OpenLong? | | (11) | 4 | -3 | 6 | 5 | 1,90 | 64 | | 44 | Mar/29 | 15 | 307.76 | 312.55 | 315.1(0.21) | 317.67(0.08) | 317.87(0.01) | 319.11 | 1.5 | | 8 | 49(-4.6) | 50 | [10] | [6] | [8] | 61 | -77 | UT | 0.3 | OpenLong? | | (11) | 1 | 21 | 0 | 14 | 1.1,83 | 72 | | 45 | Mar/29 | 14 | 307.76 | 312.55 | 314.45(0.13) | 317.4(0.06) | 317.84(-0.09) | 317.73 | 1.3 | | 8 | 53(-0.7) | 50 | [6] | [-0] | [1] | 44 | -51 | UT | -0 | OpenLong | | (10) | -5 | 8 | -9 | -4 | 0.8,74 | 72 | | | | |
| 46 | Mar/29 | 13 | 307.76 | 312.55 | 314.05(0.11) | 317.22(0.01) | 317.84(0) | 317.19 | 1.2 | | 8 | 54(0) | 50 | [5] | [3] | [-4] | 48 | -8 | CR | -0.2 | HoldShort | | (7) | 0 | -4 | -12 | -3 | 0.7,80 | 72 | | 47 | Mar/29 | 12 | 307.76 | 312.55 | 313.71(0.1) | 317.2(0.09) | 318.13(0.11) | 317.43 | 1.2 | | 8 | 54(0.8) | 50 | [5] | [10] | [-5] | 61 | 46 | CR | -0.2 | HoldShort | | (6) | 5 | -7 | -9 | -12 | 0.9,88 | 72 | | 48 | Mar/29 | 11 | 307.76 | 312.55 | 313.41(0.08) | 316.91(0.12) | 317.78(0.1) | 317.89 | 1.3 | | 8 | 53(1.6) | 40 | [4] | [10] | [-2] | 72 | 84 | CR | 0 | HoldShort | | (6) | 5 | -17 | 24 | -3 | 1.1,94 | 72 | | 49 | Mar/29 | 10 | 307.76 | 312.55 | 313.16(0.12) | 316.53(0.21) | 317.47(0.16) | 318.98 | 1.4 | | 8 | 52(2.8) | 50 | [6] | [15] | [5] | 85 | 112 | UT | 0.4 | OpenLong | | (6) | 8 | -2 | 28 | 10 | 1.4,100 | 72 | | 50 | Mar/29 | 9 | 307.76 | 312.55 | 312.79(0.14) | 315.88(0.22) | 316.96(0.21) | 319.15 | 1.5 | | 8 | 49(3.3) | 50 | [7] | [18] | [17] | 89 | 114 | UT | 0.6 | OpenLong? | | (6) | 10 | 31 | 30 | 20 | 1.7,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|