|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.6800 One month high (close): $74.4800
NTAP Daily Change: 0.12% Daily StdDev 2.74% NTAP EMA_5_Trend: 0.16% 10Minute StdDev: $0.2853
Latest Price : $73.68(0.12%) | Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 71.27 | 73.1 | 73.39(-0.1) | 73.3(0.02) | 73.35(0.04) | 73.2 | 0.9 | | 10 | 28(-1) | 35 | [-4] | [3] | [1] | 7 | 74 | UR | -0.2 | SmallShort | | (-4) | 2 | 6 | 3 | -12 | -0.3,64 | 62 | Sample size 25 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 73.3(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 71.27(daily_ema_20 -2.64%)
Resistance Levels: 73.39(weak_hourly_sma_20 0.26%)
|
| | | 2 | Apr/8 | 10 | 71.27 | 73.1 | 73.47(-0.08) | 73.29(0.02) | 73.32(-0.01) | 73.09 | 0.8 | | 10 | 29(0.2) | 20 | [-3] | [2] | [-10] | -3 | 23 | RG | -0.4 | Wait | | (-5) | -0 | -32 | 12 | -20 | -0.6,62 | 62 | | 3 | Apr/8 | 9 | 71.27 | 73.1 | 73.47(0) | 73.27(0.14) | 73.33(0.18) | 73.71 | 1.1 | | 10 | 29(0) | 50 | [0] | [12] | [8] | 16 | 64 | UR | 0.6 | SmallShort? | | (-2) | 7 | 11 | 21 | 7 | 0.3,58 | 62 | | 4 | Apr/7 | 15 | 70.95 | 72.63 | 73.53(0.02) | 73.17(0.09) | 73.33(0) | 73.5 | 1.1 | | 11 | 29(0.9) | 50 | [1] | [5] | [8] | -2 | -18 | UT | 0.5 | OpenLong? | | (-0) | 0 | 14 | 12 | 16 | -0,48 | 58 | | 5 | Apr/7 | 14 | 70.95 | 72.63 | 73.52(0.01) | 73.1(0.04) | 73.2(-0.09) | 73.23 | 1 | | 11 | 28(-0.5) | 50 | [0] | [0] | [2] | -39 | -71 | UT | 0 | OpenLong | | (0) | -3 | 8 | -3 | -4 | -0.5,24 | 58 | | | | |
| 6 | Apr/7 | 13 | 70.95 | 72.63 | 73.51(0.01) | 73.07(-0.01) | 73.26(0.01) | 73.07 | 0.9 | | 11 | 28(-0.1) | 50 | [0] | [3] | [-2] | -47 | -68 | CR | -0.3 | HoldShort | | (-0) | 0 | -3 | -10 | 7 | -0.7,21 | 58 | | 7 | Apr/7 | 12 | 70.95 | 72.63 | 73.51(0) | 73.08(-0.05) | 73.25(0.04) | 73.12 | 0.9 | | 11 | 28(-0.6) | 50 | [0] | [3] | [1] | -38 | -40 | UR | -0.2 | SmallShort | | (1) | 2 | 3 | -5 | 11 | -0.6,27 | 58 | | 8 | Apr/7 | 11 | 70.95 | 72.63 | 73.5(0.02) | 73.11(-0.2) | 73.22(0.11) | 73.07 | 0.9 | | 11 | 29(-0.6) | 50 | [1] | [3] | [-3] | -31 | -52 | CR | -0.2 | HoldShort | | (0) | 4 | -22 | 7 | 20 | -0.6,34 | 58 | | 9 | Apr/7 | 10 | 70.95 | 72.63 | 73.48(0.05) | 73.26(-0.14) | 73.14(0.18) | 73.49 | 1.1 | | 11 | 30(-1.2) | 50 | [2] | [7] | [5] | -17 | -5 | UT | 0.5 | OpenLong | | (2) | 7 | -3 | 14 | 20 | 0,33 | 58 | | 10 | Apr/7 | 9 | 70.95 | 72.63 | 73.45(0.08) | 73.36(-0.16) | 73.01(0.18) | 73.55 | 1.1 | | 11 | 31(-0.9) | 50 | [3] | [7] | [16] | -24 | -24 | UT | 0.8 | OpenLong? | | (2) | 7 | 27 | 16 | 20 | 0.1,24 | 58 | | | | |
| 11 | Apr/6 | 15 | 70.5 | 72.13 | 73.39(0.03) | 73.48(-0.23) | 72.88(-0.03) | 73.03 | 1 | | 11 | 32(4) | 50 | [1] | [-3] | [2] | -53 | -87 | RG | 0.2 | Wait? | | (2) | -1 | 5 | 1 | -1 | -0.5,10 | 63 | | 12 | Apr/6 | 14 | 70.5 | 72.13 | 73.37(-0.03) | 73.65(-0.18) | 72.91(-0.14) | 72.94 | 0.9 | | 11 | 28(0.2) | 40 | [-1] | [-7] | [2] | -59 | -65 | RG | 0 | Wait | | (1) | -5 | 14 | -5 | -20 | -0.6,6 | 63 | | 13 | Apr/6 | 13 | 70.5 | 72.13 | 73.39(-0.05) | 73.78(-0.15) | 73.01(-0.5) | 72.67 | 0.8 | | 11 | 27(0.7) | 15 | [-2] | [-19] | [-13] | -71 | -173 | RG | -0.5 | Wait | | (-2) | -18 | -10 | -21 | -20 | -1,4 | 63 | | 14 | Apr/6 | 12 | 70.5 | 72.13 | 73.43(-0.03) | 73.89(-0.05) | 73.38(-0.45) | 72.87 | 0.9 | | 11 | 27(0.1) | 20 | [-1] | [-16] | [-12] | -57 | -158 | RG | -0.7 | Wait | | (-2) | -16 | -1 | -27 | -20 | -0.8,13 | 63 | | 15 | Apr/6 | 11 | 70.5 | 72.13 | 73.43(-0) | 73.93(-0.04) | 73.71(-0.5) | 72.89 | 0.9 | | 11 | 27(0) | 20 | [-0] | [-17] | [-19] | -43 | -200 | DR | -1.2 | OpenShort | | (-1) | -18 | -14 | -41 | -20 | -0.8,27 | 63 | | | | |
| 16 | Apr/6 | 10 | 70.5 | 72.13 | 73.45(0.01) | 73.96(0.04) | 74.08(-0.41) | 73.16 | 1 | | 11 | 27(-0.4) | 10 | [0] | [-12] | [-17] | -8 | -150 | DR | -1.3 | OpenShort | | (0) | -15 | -16 | -32 | -20 | -0.4,52 | 63 | | 17 | Apr/6 | 9 | 70.5 | 72.13 | 73.44(0.05) | 73.93(0.06) | 74.39(-0.22) | 73.47 | 1.1 | | 11 | 27(-0.3) | 15 | [2] | [-5] | [-26] | 25 | -99 | DR | -1.3 | OpenShort? | | (2) | -8 | -52 | -25 | -20 | 0,75 | 63 | | 18 | Apr/5 | 15 | 70 | 71.88 | 73.41(0.11) | 73.88(0.23) | 74.55(0.19) | 74.49 | 1.5 | | 13 | 27(3) | 50 | [4] | [15] | [-1] | 81 | 90 | CR | -0.1 | OpenShort? | | (5) | 7 | -3 | -7 | 8 | 1.5,93 | 68 | | 19 | Apr/5 | 14 | 70 | 71.88 | 73.33(0.18) | 73.71(0.25) | 74.41(0.35) | 74.54 | 1.5 | | 13 | 24(-1.5) | 50 | [7] | [22] | [-1] | 87 | 81 | CR | 0.2 | OpenShort | | (5) | 13 | -10 | -1 | 20 | 1.6,97 | 68 | | 20 | Apr/5 | 13 | 70 | 71.88 | 73.2(0.23) | 73.53(0.31) | 74.15(0.43) | 74.73 | 1.6 | | 13 | 26(0.1) | 50 | [8] | [26] | [6] | 100 | 93 | UT | 0.7 | CloseLong | | (7) | 16 | 2 | 8 | 20 | 2,100 | 68 | | | | |
| 21 | Apr/5 | 12 | 70 | 71.88 | 73.03(0.23) | 73.3(0.29) | 73.84(0.5) | 74.7 | 1.6 | | 13 | 26(1) | 50 | [8] | [29] | [15] | 103 | 131 | UT | 1.1 | CloseLong | | (10) | 18 | 21 | 17 | 20 | 2.1,100 | 68 | | 22 | Apr/5 | 11 | 70 | 71.88 | 72.86(0.2) | 73.09(0.12) | 73.47(0.35) | 74.29 | 1.4 | | 13 | 25(1.4) | 50 | [7] | [20] | [18] | 91 | 93 | UT | 1.1 | OpenLong | | (8) | 13 | 27 | 15 | 20 | 1.9,93 | 68 | | 23 | Apr/5 | 10 | 70 | 71.88 | 72.71(0.14) | 73(0.05) | 73.21(0.27) | 73.77 | 1.2 | | 13 | 23(0.7) | 50 | [5] | [15] | [17] | 75 | 82 | UT | 0.8 | HoldLong | | (7) | 10 | 27 | 13 | 20 | 1.5,87 | 68 | | 24 | Apr/5 | 9 | 70 | 71.88 | 72.61(0.1) | 73(0) | 73.01(0.14) | 73.25 | 1.1 | | 13 | 23(-0.3) | 50 | [4] | [9] | [4] | 51 | 27 | UT | 0.4 | OpenLong? | | (4) | 5 | 4 | 3 | 20 | 0.9,78 | 68 | | 25 | Apr/1 | 15 | 69.37 | 71.46 | 72.53(0.1) | 72.97(0.03) | 72.91(0.19) | 73.17 | 1 | | 14 | 23(4.6) | 50 | [4] | [11] | [7] | 47 | 38 | UT | 0.4 | OpenLong? | | (4) | 7 | 15 | 7 | 11 | 0.9,74 | 70 | | | | |
| 26 | Apr/1 | 14 | 69.37 | 71.46 | 72.46(0.04) | 72.97(0) | 72.77(0.08) | 72.88 | 0.9 | | 14 | 18(0.1) | 50 | [2] | [6] | [-2] | 35 | 39 | CR | 0.2 | HoldShort | | (3) | 3 | -6 | 5 | -8 | 0.6,70 | 70 | | 27 | Apr/1 | 13 | 69.37 | 71.46 | 72.43(0.02) | 72.95(0.03) | 72.71(-0.1) | 73 | 1 | | 14 | 18(-0.1) | 50 | [1] | [-0] | [5] | 41 | 38 | UT | 0.4 | OpenLong | | (2) | -4 | 11 | 7 | 3 | 0.8,71 | 70 | | 28 | Apr/1 | 12 | 69.37 | 71.46 | 72.41(-0.03) | 72.93(-0.02) | 72.78(-0.19) | 72.78 | 0.9 | | 14 | 18(-1.5) | 40 | [-1] | [-5] | [-0] | 26 | 32 | RG | 0 | Wait | | (0) | -7 | 3 | -3 | -10 | 0.5,63 | 70 | | 29 | Apr/1 | 11 | 69.37 | 71.46 | 72.43(-0.07) | 72.95(0.12) | 72.92(-0.15) | 72.72 | 0.9 | | 14 | 20(-2.1) | 30 | [-3] | [-1] | [-2] | 20 | 71 | RG | -0.3 | Wait | | (-1) | -6 | 12 | -15 | -20 | 0.4,60 | 70 | | 30 | Apr/1 | 10 | 69.37 | 71.46 | 72.48(-0.12) | 72.87(0.16) | 73.03(-0.13) | 72.49 | 0.8 | | 14 | 22(-3.8) | 15 | [-4] | [-0] | [-9] | 20 | 84 | RG | -0.7 | Wait | | (-3) | -5 | -4 | -11 | -20 | 0,70 | 70 | | | | |
| 31 | Apr/1 | 9 | 69.37 | 71.46 | 72.57(-0.16) | 72.75(0.16) | 73.12(-0.09) | 72.57 | 0.9 | | 14 | 26(-4.2) | -10 | [-6] | [1] | [-18] | 35 | 133 | RG | -0.6 | Wait? | | (-5) | -3 | -41 | 0 | -20 | 0,85 | 70 | | 32 | Mar/31 | 15 | 68.76 | 71.11 | 72.68(-0.14) | 72.63(0.28) | 73.19(0.16) | 73.36 | 1.3 | | 13 | 30(-0.7) | 20 | [-5] | [12] | [2] | 64 | 262 | UR | 0.2 | SmallShort? | | (-4) | 6 | -5 | 15 | 12 | 0.6,99 | 66 | | 33 | Mar/31 | 14 | 68.76 | 71.11 | 72.78(-0.03) | 72.43(0.25) | 73.08(0.15) | 73.45 | 1.3 | | 13 | 31(0.2) | 50 | [-1] | [12] | [9] | 54 | 155 | UR | 0.3 | SmallShort | | (-5) | 6 | 10 | 18 | 20 | 0.6,89 | 66 | | 34 | Mar/31 | 13 | 68.76 | 71.11 | 72.8(0.02) | 72.25(0.21) | 72.97(0.37) | 73.27 | 1.2 | | 13 | 30(0.2) | 50 | [1] | [19] | [13] | 34 | 131 | UT | 0.3 | OpenLong | | (-2) | 14 | 16 | 15 | 20 | 0.4,74 | 66 | | 35 | Mar/31 | 12 | 68.76 | 71.11 | 72.79(0.02) | 72.1(0.18) | 72.7(0.44) | 72.96 | 1.1 | | 13 | 30(-0.2) | 50 | [1] | [21] | [7] | 18 | 106 | UT | 0.2 | OpenLong | | (0) | 16 | 4 | 14 | 20 | 0.2,63 | 66 | | | | |
| 36 | Mar/31 | 11 | 68.76 | 71.11 | 72.77(0.03) | 71.97(0.08) | 72.38(0.42) | 72.89 | 1.1 | | 13 | 30(-0.2) | 50 | [1] | [19] | [10] | 1 | 91 | UT | 0.5 | OpenLong | | (0) | 15 | 4 | 20 | 20 | 0.1,48 | 66 | | 37 | Mar/31 | 10 | 68.76 | 71.11 | 72.75(0.06) | 71.92(0.03) | 72.08(0.42) | 72.81 | 1.1 | | 13 | 31(-0.2) | 50 | [2] | [18] | [8] | -12 | 52 | UT | 0.7 | OpenLong | | (2) | 15 | -7 | 21 | 20 | 0.1,36 | 66 | | 38 | Mar/31 | 9 | 68.76 | 71.11 | 72.71(0.06) | 71.9(-0.02) | 71.78(0.35) | 72.94 | 1.1 | | 13 | 31(-1) | 50 | [2] | [15] | [30] | -25 | 56 | UT | 1 | OpenLong? | | (2) | 13 | 54 | 16 | 20 | 0.2,20 | 66 | | 39 | Mar/30 | 15 | 68.3 | 70.87 | 72.67(0.05) | 71.92(-0.25) | 71.53(0.05) | 71.92 | 1 | | 14 | 32(-2.7) | 50 | [2] | [-0] | [15] | -59 | -137 | UT | 0.3 | OpenLong? | | (-0) | 2 | 30 | 3 | 20 | -0.6,6 | 67 | | 40 | Mar/30 | 14 | 68.3 | 70.87 | 72.64(0.08) | 72.1(-0.39) | 71.5(-0.08) | 71.36 | 0.8 | | 14 | 35(-2.8) | 50 | [3] | [-7] | [-0] | -74 | -274 | RG | -0.1 | Wait | | (0) | -3 | 0 | -5 | 7 | -1,1 | 67 | | | | |
| 41 | Mar/30 | 13 | 68.3 | 70.87 | 72.58(0.1) | 72.38(-0.49) | 71.55(-0.28) | 71.36 | 0.8 | | 14 | 37(-2.3) | 50 | [4] | [-16] | [-1] | -73 | -332 | DR | -0.1 | OpenShort | | (3) | -10 | 2 | -11 | 4 | -0.9,0 | 67 | | 42 | Mar/30 | 12 | 68.3 | 70.87 | 72.51(0.09) | 72.73(-0.56) | 71.75(-0.37) | 71.32 | 0.8 | | 14 | 40(-2.7) | 45 | [3] | [-21] | [-10] | -69 | -335 | DR | -0.3 | OpenShort | | (4) | -14 | -19 | -14 | -18 | -0.8,1 | 67 | | 43 | Mar/30 | 11 | 68.3 | 70.87 | 72.44(0.14) | 73.14(-0.29) | 72.02(-0.39) | 71.68 | 0.9 | | 14 | 42(-4.6) | 50 | [5] | [-16] | [-11] | -59 | -327 | DR | -0.2 | OpenShort | | (4) | -14 | -4 | -19 | -20 | -0.5,4 | 67 | | 44 | Mar/30 | 10 | 68.3 | 70.87 | 72.34(0.2) | 73.35(-0.17) | 72.3(-0.56) | 71.76 | 1 | | 14 | 47(-3.6) | 50 | [7] | [-20] | [-11] | -40 | -404 | DR | -0.3 | OpenShort | | (7) | -20 | 5 | -20 | -20 | -0.3,18 | 67 | | 45 | Mar/30 | 9 | 68.3 | 70.87 | 72.19(0.18) | 73.47(-0.15) | 72.71(-0.68) | 71.66 | 0.9 | | 14 | 51(-5.3) | 35 | [7] | [-24] | [-27] | -27 | -401 | DR | -0.6 | OpenShort? | | (7) | -25 | -37 | -22 | -20 | -0.3,31 | 67 | | | | |
| 46 | Mar/29 | 15 | 67.88 | 70.57 | 72.06(0.31) | 73.58(0.01) | 73.21(-0.69) | 72.36 | 1.3 | | 14 | 56(-4) | 50 | [11] | [-20] | [-18] | -3 | -419 | DR | -0.4 | OpenShort? | | (10) | -25 | -15 | -21 | -20 | 0.1,45 | 73 | | 47 | Mar/29 | 14 | 67.88 | 70.57 | 71.84(0.26) | 73.57(0.07) | 73.72(-0.72) | 72.65 | 1.3 | | 14 | 60(-1.2) | 40 | [10] | [-20] | [-20] | 19 | -310 | DR | -0.5 | OpenShort | | (13) | -26 | -24 | -18 | -20 | 0.4,59 | 73 | | 48 | Mar/29 | 13 | 67.88 | 70.57 | 71.65(0.25) | 73.52(0.14) | 74.26(-0.19) | 73.1 | 1.5 | | 14 | 61(-0.6) | 50 | [9] | [0] | [-15] | 39 | -82 | DR | -0.5 | OpenShort | | (12) | -7 | -36 | 13 | -20 | 0.7,71 | 73 | | 49 | Mar/29 | 12 | 67.88 | 70.57 | 71.47(0.31) | 73.42(0.34) | 74.4(0.22) | 73.79 | 1.7 | | 14 | 62(1) | 50 | [11] | [19] | [-5] | 60 | 77 | CR | -0.3 | HoldShort | | (12) | 8 | -18 | 20 | -20 | 1.1,82 | 73 | | 50 | Mar/29 | 11 | 67.88 | 70.57 | 71.25(0.33) | 73.17(0.53) | 74.24(0.38) | 74.14 | 1.8 | | 14 | 61(2.3) | 50 | [12] | [29] | [-10] | 74 | 186 | CR | -0 | HoldShort | | (13) | 14 | -39 | 25 | -16 | 1.3,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|