|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $86.1100 One month high (close): $93.6800
MGA Daily Change: 1% Daily StdDev 2.54% MGA EMA_5_Trend: 0.37% 10Minute StdDev: $0.6075
Latest Price : $89.71(1%) | Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 89.64 | 88.55 | 89.86(-0.12) | 89.34(-0.19) | 88.95(-0.27) | 88.26 | -0.6 | | -2 | 29(4.7) | -50 | [-5] | [-15] | [-14] | -106 | -120 | DT | -1.1 | HoldShort? | | (-4) | -11 | -28 | -5 | -20 | -2.4,4 | 44 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 88.55(daily_ema_10 0.33%) 89.64(daily_ema_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 89.34(weak_hourly_sma_10 1.22%) 89.86(weak_hourly_sma_20 1.81%)
|
| | | 2 | Apr/7 | 15 | 89.63 | 88.24 | 89.97(-0.07) | 89.51(-0.1) | 89.19(-0.2) | 88.97 | -0.3 | | -4 | 25(1.2) | -40 | [-3] | [-10] | [-5] | -88 | -87 | DT | -0.4 | OpenShort? | | (-3) | -8 | -13 | 1 | -17 | -1.8,7 | 35 | | 3 | Apr/7 | 14 | 89.63 | 88.24 | 89.97(0) | 89.6(-0.08) | 89.37(-0.07) | 89.29 | -0.2 | | -4 | 23(0.5) | -10 | [0] | [-4] | [0] | -78 | -100 | DT | -0.2 | HoldShort | | (-2) | -3 | 4 | -3 | -8 | -1.4,7 | 35 | | 4 | Apr/7 | 13 | 89.63 | 88.24 | 90.04(-0.01) | 89.67(-0.18) | 89.43(-0.13) | 89.19 | -0.2 | | -4 | 23(-1) | -15 | [-0] | [-8] | [-1] | -90 | -116 | DT | -0.5 | HoldShort | | (-0) | -5 | 6 | -17 | 0 | -1.7,3 | 35 | | 5 | Apr/7 | 12 | 89.63 | 88.24 | 90.04(0) | 89.83(-0.2) | 89.55(-0.19) | 89.05 | -0.3 | | -4 | 24(-2.2) | -30 | [0] | [-11] | [-10] | -92 | -165 | DR | -0.9 | HoldShort | | (-1) | -8 | -16 | -18 | -19 | -1.9,6 | 35 | | | | |
| 6 | Apr/7 | 11 | 89.63 | 88.24 | 90.05(0.05) | 90.01(-0.12) | 89.72(-0.12) | 89.46 | -0.1 | | -4 | 26(-4.4) | -15 | [2] | [-6] | [-9] | -69 | -162 | DR | -0.4 | OpenShort | | (1) | -5 | -14 | -16 | -19 | -1,6 | 35 | | 7 | Apr/7 | 10 | 89.63 | 88.24 | 90(0.09) | 90.12(-0.07) | 89.72(-0) | 89.83 | 0.1 | | -4 | 31(-4.8) | 0 | [4] | [-0] | [-0] | -39 | -121 | RG | 0 | Wait | | (3) | -0 | 8 | -15 | -7 | -0.2,16 | 35 | | 8 | Apr/7 | 9 | 89.63 | 88.24 | 89.92(0.09) | 90.18(-0.1) | 89.83(-0.09) | 89.62 | -0 | | -4 | 35(-2.4) | -15 | [4] | [-4] | [-7] | -37 | -157 | DR | -0.3 | OpenShort? | | (3) | -4 | -6 | -17 | -20 | -0.4,23 | 35 | | 9 | Apr/6 | 15 | 89.6 | 88.08 | 89.84(0.07) | 90.27(-0.06) | 89.91(-0.23) | 89.77 | 0.1 | | -4 | 38(-1.2) | -30 | [3] | [-10] | [-7] | -21 | -157 | DR | -0.2 | OpenShort? | | (4) | -9 | -6 | -16 | -20 | -0.1,32 | 47 | | 10 | Apr/6 | 14 | 89.6 | 88.08 | 89.78(0.08) | 90.33(-0.06) | 90.12(-0.19) | 89.93 | 0.1 | | -4 | 39(-1.5) | -20 | [3] | [-8] | [-5] | 6 | -124 | DR | -0.2 | OpenShort | | (3) | -8 | -2 | -14 | -19 | 0.2,51 | 47 | | | | |
| 11 | Apr/6 | 13 | 89.6 | 88.08 | 89.71(0.08) | 90.38(-0.05) | 90.29(-0.13) | 89.98 | 0.2 | | -4 | 40(-1.9) | -15 | [3] | [-5] | [-4] | 14 | -97 | DR | -0.3 | OpenShort | | (3) | -5 | 4 | -23 | -17 | 0.3,56 | 47 | | 12 | Apr/6 | 12 | 89.6 | 88.08 | 89.64(0.09) | 90.43(-0.05) | 90.4(-0.15) | 89.87 | 0.1 | | -4 | 42(-2.4) | -20 | [4] | [-6] | [-7] | 27 | -114 | DR | -0.6 | OpenShort | | (3) | -6 | -5 | -19 | -20 | 0.2,72 | 47 | | 13 | Apr/6 | 11 | 89.6 | 88.08 | 89.56(0.12) | 90.47(0.07) | 90.53(-0.11) | 90 | 0.2 | | -4 | 45(-2.2) | -40 | [5] | [-2] | [-17] | 48 | -117 | DR | -0.5 | OpenShort | | (4) | -4 | -32 | -12 | -20 | 0.4,88 | 47 | | 14 | Apr/6 | 10 | 89.6 | 88.08 | 89.45(0.16) | 90.41(0.16) | 90.63(0.11) | 90.84 | 0.5 | | -4 | 47(1.8) | -5 | [6] | [9] | [1] | 83 | 10 | RG | 0.2 | Wait | | (6) | 4 | 2 | -1 | 3 | 1.3,100 | 47 | | 15 | Apr/6 | 9 | 89.6 | 88.08 | 89.31(0.13) | 90.27(0.21) | 90.53(0.07) | 90.79 | 0.5 | | -4 | 45(2.2) | -5 | [5] | [8] | [3] | 85 | 43 | RG | 0.3 | Wait? | | (6) | 3 | 10 | -1 | -4 | 1.4,100 | 47 | | | | |
| 16 | Apr/5 | 15 | 89.55 | 88.12 | 89.2(0.04) | 90.08(0.22) | 90.47(0.02) | 90.53 | 0.4 | | -4 | 43(2.1) | -30 | [2] | [5] | [-1] | 85 | 110 | CR | 0.1 | OpenShort? | | (4) | 1 | 1 | -1 | -9 | 1.4,100 | 42 | | 17 | Apr/5 | 14 | 89.55 | 88.12 | 89.16(0.08) | 89.89(0.26) | 90.45(0.04) | 90.51 | 0.4 | | -4 | 41(2.2) | -20 | [3] | [7] | [-0] | 87 | 72 | RG | 0.1 | Wait | | (1) | 2 | 2 | -4 | -5 | 1.5,99 | 42 | | 18 | Apr/5 | 13 | 89.55 | 88.12 | 89.08(0.08) | 89.66(0.27) | 90.41(0.25) | 90.46 | 0.4 | | -4 | 39(1.9) | -10 | [3] | [16] | [1] | 89 | 130 | RG | 0.1 | Wait | | (3) | 10 | 3 | -4 | 9 | 1.6,99 | 42 | | 19 | Apr/5 | 12 | 89.55 | 88.12 | 89.01(0.12) | 89.42(0.22) | 90.18(0.2) | 90.37 | 0.4 | | -4 | 37(2.1) | -5 | [5] | [13] | [1] | 89 | 69 | RG | 0.2 | Wait | | (3) | 8 | -4 | -1 | 20 | 1.6,99 | 42 | | 20 | Apr/5 | 11 | 89.55 | 88.12 | 88.9(0.12) | 89.23(0.22) | 90(0.34) | 90.47 | 0.4 | | -4 | 35(2.5) | 10 | [5] | [19] | [7] | 100 | 140 | RG | 0.6 | Wait | | (4) | 13 | 1 | 17 | 20 | 2,100 | 42 | | | | |
| 21 | Apr/5 | 10 | 89.55 | 88.12 | 88.79(0.15) | 89.04(0.22) | 89.7(0.43) | 90.45 | 0.4 | | -4 | 32(-0.8) | 20 | [6] | [22] | [10] | 100 | 144 | UT | 1 | CloseLong | | (5) | 17 | 6 | 20 | 20 | 2.3,92 | 42 | | 22 | Apr/5 | 9 | 89.55 | 88.12 | 88.66(0.2) | 88.84(0.23) | 89.32(0.46) | 90.3 | 0.3 | | -4 | 33(-2.6) | 45 | [8] | [24] | [23] | 91 | 85 | UT | 1.3 | HoldLong? | | (5) | 18 | 38 | 28 | 20 | 2.2,86 | 42 | | 23 | Apr/1 | 15 | 89.42 | 88.2 | 88.48(0.18) | 88.64(0.15) | 88.91(0.29) | 89.33 | -0 | | -2 | 36(-0.5) | 30 | [7] | [16] | [3] | 49 | -21 | UT | 0.5 | OpenLong? | | (5) | 11 | -6 | 18 | 20 | 1.1,71 | 41 | | 24 | Apr/1 | 14 | 89.42 | 88.2 | 88.32(0.17) | 88.5(0.18) | 88.65(0.23) | 89.47 | 0 | | -2 | 36(-3.1) | 45 | [7] | [14] | [12] | 41 | 6 | UT | 0.9 | OpenLong | | (7) | 9 | 21 | 14 | 20 | 1.3,58 | 41 | | 25 | Apr/1 | 13 | 89.42 | 88.2 | 88.17(0.16) | 88.34(0.03) | 88.45(0.08) | 88.93 | -0.2 | | -2 | 39(-2.5) | 25 | [6] | [5] | [8] | 8 | -62 | UT | 0.5 | OpenLong | | (5) | 3 | 14 | 2 | 20 | 0.8,38 | 41 | | | | |
| 26 | Apr/1 | 12 | 89.42 | 88.2 | 88.02(0.13) | 88.31(-0.14) | 88.38(0.02) | 88.57 | -0.3 | | -2 | 42(-2.2) | 10 | [5] | [-1] | [6] | -4 | -78 | RG | 0.2 | Wait | | (5) | 1 | 13 | -12 | 20 | 0.5,34 | 41 | | 27 | Apr/1 | 11 | 89.42 | 88.2 | 87.9(0.11) | 88.44(-0.08) | 88.38(0) | 88.25 | -0.5 | | -2 | 44(-2.2) | 15 | [4] | [-1] | [1] | -1 | -81 | RG | -0.1 | Wait | | (5) | 0 | 8 | -12 | 5 | 0.3,42 | 41 | | 28 | Apr/1 | 10 | 89.42 | 88.2 | 87.8(0.11) | 88.51(-0.09) | 88.37(0.02) | 88.05 | -0.6 | | -2 | 46(-0.4) | -0 | [4] | [0] | [-8] | 1 | -85 | DR | -0.3 | OpenShort | | (4) | 1 | -16 | -9 | -16 | 0.2,46 | 41 | | 29 | Apr/1 | 9 | 89.42 | 88.2 | 87.71(0.09) | 88.59(0.01) | 88.35(0.13) | 88.45 | -0.4 | | -2 | 46(0.5) | -5 | [3] | [6] | [-3] | 31 | 17 | CR | 0.1 | HoldShort? | | (5) | 5 | -5 | 3 | -17 | 0.7,63 | 41 | | 30 | Mar/31 | 15 | 89.22 | 88.31 | 87.63(0.06) | 88.58(0.04) | 88.23(-0.02) | 88.57 | -0.3 | | -4 | 46(-0.4) | -20 | [2] | [-1] | [1] | 34 | 38 | RG | 0.3 | Wait? | | (4) | -1 | 2 | 5 | -9 | 0.8,64 | 41 | | | | |
| 31 | Mar/31 | 14 | 89.22 | 88.31 | 87.57(0.12) | 88.55(0.08) | 88.25(-0.29) | 88.51 | -0.3 | | -4 | 46(-2.2) | -15 | [5] | [-10] | [1] | 28 | -103 | RG | 0.2 | Wait | | (2) | -11 | 10 | -2 | -17 | 0.8,58 | 41 | | 32 | Mar/31 | 13 | 89.22 | 88.31 | 87.46(0.15) | 88.48(0.18) | 88.51(-0.16) | 88.26 | -0.4 | | -4 | 49(-1.2) | -10 | [6] | [-3] | [-3] | 21 | -117 | DR | -0.2 | OpenShort | | (4) | -6 | 11 | -16 | -20 | 0.7,53 | 41 | | 33 | Mar/31 | 12 | 89.22 | 88.31 | 87.33(0.13) | 88.32(0.2) | 88.65(-0.2) | 87.98 | -0.5 | | -4 | 50(-0.9) | -25 | [5] | [-4] | [-9] | 19 | -126 | DR | -0.6 | OpenShort | | (5) | -8 | 6 | -30 | -20 | 0.5,56 | 41 | | 34 | Mar/31 | 11 | 89.22 | 88.31 | 87.22(0.11) | 88.14(0.16) | 88.83(-0.11) | 87.84 | -0.6 | | -4 | 51(-0.6) | -45 | [4] | [-2] | [-19] | 35 | -83 | DR | -0.8 | OpenShort | | (5) | -4 | -32 | -23 | -20 | 0.5,72 | 41 | | 35 | Mar/31 | 10 | 89.22 | 88.31 | 87.12(0.16) | 88(0.3) | 88.93(0.1) | 88.65 | -0.2 | | -4 | 51(1.8) | -35 | [6] | [10] | [-18] | 70 | 30 | CR | -0.2 | HoldShort | | (6) | 4 | -45 | -13 | -13 | 1.2,90 | 41 | | | | |
| 36 | Mar/31 | 9 | 89.22 | 88.31 | 86.98(0.19) | 87.74(0.42) | 88.84(0.44) | 89.81 | 0.2 | | -4 | 49(7) | 40 | [7] | [25] | [17] | 108 | 244 | UT | 0.8 | HoldLong? | | (8) | 17 | 33 | 0 | 20 | 2.3,100 | 41 | | 37 | Mar/30 | 15 | 89.26 | 88.83 | 86.81(0.16) | 87.37(0.31) | 88.45(0.51) | 88.97 | -0.1 | | -1 | 42(6) | 35 | [6] | [26] | [6] | 103 | 213 | UT | 0.5 | HoldLong? | | (5) | 19 | 3 | -1 | 20 | 2.1,100 | 50 | | 38 | Mar/30 | 14 | 89.26 | 88.83 | 86.67(0.13) | 87.1(0.32) | 88(0.62) | 88.88 | -0.2 | | -1 | 36(5.7) | 45 | [5] | [30] | [14] | 110 | 279 | UT | 1 | HoldLong | | (6) | 24 | 22 | 8 | 20 | 2.4,100 | 50 | | 39 | Mar/30 | 13 | 89.26 | 88.83 | 86.56(0.12) | 86.82(0.16) | 87.46(0.44) | 88.32 | -0.4 | | -1 | 31(4.2) | 35 | [5] | [20] | [13] | 108 | 191 | UT | 1.1 | HoldLong | | (3) | 17 | 3 | 29 | 20 | 2.3,100 | 50 | | 40 | Mar/30 | 12 | 89.26 | 88.83 | 86.46(0.13) | 86.68(0.09) | 87.08(0.52) | 88.24 | -0.4 | | -1 | 27(5) | 45 | [5] | [22] | [20] | 106 | 210 | UT | 1.7 | HoldLong | | (4) | 20 | 16 | 40 | 20 | 2.7,88 | 50 | | | | |
| 41 | Mar/30 | 11 | 89.26 | 88.83 | 86.35(0.12) | 86.6(0.17) | 86.63(0.39) | 87.83 | -0.6 | | -1 | 22(0.5) | 45 | [5] | [19] | [25] | 86 | 147 | UT | 2.2 | HoldLong | | (4) | 15 | 44 | 29 | 20 | 2.8,66 | 50 | | 42 | Mar/30 | 10 | 89.26 | 88.83 | 86.25(0.11) | 86.45(0.14) | 86.29(0.11) | 86.72 | -1 | | -1 | 21(-2.6) | 30 | [4] | [7] | [9] | 22 | -42 | UT | 0.8 | OpenLong | | (2) | 4 | 22 | 14 | -6 | 0.9,49 | 50 | | 43 | Mar/30 | 9 | 89.26 | 88.83 | 86.15(0.08) | 86.33(0.04) | 86.19(0.01) | 86.17 | -1.2 | | -1 | 24(-0.6) | 0 | [3] | [1] | [-6] | -14 | -84 | CR | -0 | HoldShort? | | (3) | 0 | -10 | -2 | -20 | 0,36 | 50 | | 44 | Mar/29 | 15 | 89.16 | 89.03 | 86.08(0.06) | 86.29(0.06) | 86.18(-0.12) | 86.43 | -1.1 | | -2 | 24(0) | 5 | [2] | [-5] | [5] | 0 | -58 | RG | 0.4 | Wait? | | (4) | -5 | 18 | -3 | 0 | 0.6,35 | 48 | | 45 | Mar/29 | 14 | 89.16 | 89.03 | 86.03(-0.06) | 86.24(0.01) | 86.28(-0.34) | 85.99 | -1.2 | | -2 | 24(-2.6) | -45 | [-2] | [-15] | [-6] | -21 | -29 | DT | -0.5 | OpenShort | | (1) | -13 | -7 | -13 | -20 | -0.1,32 | 48 | | | | |
| 46 | Mar/29 | 13 | 89.16 | 89.03 | 86.08(-0.07) | 86.23(-0.03) | 86.57(-0.04) | 86.15 | -1.2 | | -2 | 27(-3) | -35 | [-3] | [-5] | [-4] | -8 | 76 | DT | -0.6 | OpenShort | | (-2) | -2 | -3 | -20 | -2 | 0.1,40 | 48 | | 47 | Mar/29 | 12 | 89.16 | 89.03 | 86.14(-0.09) | 86.25(0.01) | 86.61(0.17) | 86.22 | -1.1 | | -2 | 30(-3.3) | -25 | [-3] | [4] | [-1] | 10 | 154 | RG | -0.5 | Wait | | (-2) | 7 | 5 | -12 | -5 | 0.1,57 | 48 | | 48 | Mar/29 | 11 | 89.16 | 89.03 | 86.22(-0.11) | 86.24(-0.07) | 86.46(0.07) | 86.11 | -1.2 | | -2 | 33(-3) | -50 | [-4] | [-2] | [-9] | 19 | 131 | DT | -0.4 | OpenShort | | (-4) | 3 | -33 | 6 | 6 | -0.1,71 | 48 | | 49 | Mar/29 | 10 | 89.16 | 89.03 | 86.31(-0.07) | 86.3(0.07) | 86.4(0.24) | 86.94 | -0.9 | | -2 | 36(-2.5) | -30 | [-3] | [8] | [-1] | 53 | 214 | RG | 0.6 | Wait | | (-2) | 9 | -19 | 18 | 20 | 0.7,85 | 48 | | 50 | Mar/29 | 9 | 89.16 | 89.03 | 86.37(-0.04) | 86.24(0.17) | 86.19(0.35) | 87.43 | -0.7 | | -2 | 39(-3.1) | 20 | [-2] | [14] | [22] | 45 | 261 | UR | 1.2 | SmallShort? | | (-2) | 13 | 44 | 15 | 20 | 1.1,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|