|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $259.2400 One month high (close): $326.8000
MDB Daily Change: 4.32% Daily StdDev 3.96% MDB EMA_5_Trend: 1.95% 10Minute StdDev: $4.7267
Latest Price : $297.05(4.32%) | Mon. Apr 12, 2021($3.2) Fri. Apr 9, 2021($3.2) Thu. Apr 8, 2021($5.7) Wed. Apr 7, 2021($4.9) Tue. Apr 6, 2021($4.3) Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($8.6) Wed. Mar 31, 2021($5.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 293.75 | 279.21 | 291.86(0.22) | 291.26(0.29) | 292.9(1.08) | 299.46 | 0.3 | | -8 | 22(1.1) | 25 | [6] | [33] | [25] | 76 | 306 | UT | 1.4 | OpenLong | | (7) | 27 | 31 | 25 | 20 | 1.7,83 | 48 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.75(daily_ema_20 -1.91%) 291.86(hourly_sma_20 -2.54%) 291.26(hourly_sma_10 -2.74%) 279.21(daily_ema_10 -6.76%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 293.75 | 279.21 | 291.22(0.16) | 290.4(0.02) | 289.76(0.75) | 295.93 | 0.1 | | -8 | 21(0.2) | 20 | [4] | [21] | [34] | 57 | 187 | UT | 1.4 | OpenLong | | (4) | 19 | 49 | 47 | 20 | 1.1,79 | 48 | | 3 | Apr/8 | 10 | 293.75 | 279.21 | 290.75(0.07) | 290.33(-0.16) | 287.61(0.09) | 290.51 | -0.2 | | -8 | 21(-0.8) | -35 | [2] | [2] | [-5] | -6 | -56 | CR | 0.7 | HoldShort | | (2) | 2 | -37 | 24 | 20 | -0.1,47 | 48 | | 4 | Apr/8 | 9 | 293.75 | 279.21 | 290.54(0.17) | 290.79(-0.01) | 287.37(0.06) | 294.63 | 0 | | -8 | 22(0.3) | 20 | [4] | [3] | [43] | 2 | -9 | UT | 1.6 | OpenLong? | | (4) | 2 | 98 | 17 | 20 | 0.9,29 | 48 | | 5 | Apr/7 | 15 | 293.58 | 277.69 | 290.05(-0.06) | 290.81(-0.39) | 287.19(-0.84) | 283.96 | -0.5 | | -12 | 21(1) | -50 | [-2] | [-28] | [-11] | -84 | -355 | DT | -0.7 | HoldShort? | | (-0) | -21 | 2 | -31 | -20 | -1.4,1 | 37 | | | | |
| 6 | Apr/7 | 14 | 293.58 | 277.69 | 290.22(-0.11) | 291.94(-0.43) | 289.62(-0.49) | 283.75 | -0.5 | | -12 | 20(1.2) | -50 | [-3] | [-20] | [-20] | -77 | -231 | DT | -1.4 | OpenShort | | (-2) | -13 | -13 | -41 | -20 | -1.5,11 | 37 | | 7 | Apr/7 | 13 | 293.58 | 277.69 | 290.53(-0.06) | 293.21(-0.27) | 291.05(-0.68) | 285.2 | -0.4 | | -12 | 19(0.5) | -50 | [-2] | [-23] | [-30] | -49 | -287 | DT | -1.5 | OpenShort | | (-2) | -17 | -37 | -39 | -20 | -1.4,36 | 37 | | 8 | Apr/7 | 12 | 293.58 | 277.69 | 290.72(0.03) | 293.99(-0.05) | 293.05(-0.4) | 289.29 | -0.2 | | -12 | 19(-0.5) | -50 | [1] | [-12] | [-23] | 9 | -180 | DR | -1 | OpenShort | | (0) | -10 | -40 | -9 | -20 | -0.4,69 | 37 | | 9 | Apr/7 | 11 | 293.58 | 277.69 | 290.63(0.13) | 294.15(0.21) | 294.22(-0.07) | 293.76 | 0 | | -12 | 19(-0.5) | -50 | [3] | [0] | [-13] | 45 | -35 | DR | -0.1 | OpenShort | | (3) | -2 | -21 | -9 | -20 | 0.8,75 | 37 | | 10 | Apr/7 | 10 | 293.58 | 277.69 | 290.25(0.19) | 293.53(0.36) | 294.42(0.06) | 296.09 | 0.1 | | -12 | 20(0.7) | -10 | [5] | [6] | [15] | 68 | 32 | RG | 0.4 | Wait | | (5) | 2 | 47 | 1 | -12 | 1.5,80 | 37 | | | | |
| 11 | Apr/7 | 9 | 293.58 | 277.69 | 289.69(0.09) | 292.47(0.15) | 294.25(-0.38) | 290.92 | -0.1 | | -12 | 19(-3.5) | -50 | [2] | [-9] | [-20] | 35 | -139 | DR | -0.9 | OpenShort? | | (3) | -10 | -38 | -12 | -20 | 0.3,77 | 37 | | 12 | Apr/6 | 15 | 294.83 | 279.34 | 289.42(0.3) | 292.04(0.3) | 295.36(0.15) | 295.18 | 0 | | -9 | 22(-6.4) | -10 | [8] | [9] | [1] | 71 | -56 | RG | -0 | Wait? | | (5) | 4 | 0 | -2 | 11 | 1.3,88 | 38 | | 13 | Apr/6 | 14 | 294.83 | 279.34 | 288.55(0.45) | 291.17(0.3) | 294.93(0.29) | 295.15 | 0 | | -9 | 29(-4.2) | 10 | [11] | [13] | [3] | 66 | -137 | RG | 0 | Wait | | (8) | 7 | 3 | -7 | 20 | 1.1,88 | 38 | | 14 | Apr/6 | 13 | 294.83 | 279.34 | 287.27(0.44) | 290.3(0.35) | 294.08(0.5) | 294.76 | -0 | | -9 | 33(-2.9) | 10 | [11] | [19] | [1] | 70 | -42 | RG | 0.1 | Wait | | (12) | 13 | -4 | -2 | 20 | 1.1,92 | 38 | | 15 | Apr/6 | 12 | 294.83 | 279.34 | 286.01(0.45) | 289.3(0.28) | 292.63(0.67) | 295.25 | 0 | | -9 | 36(-1.3) | 20 | [11] | [23] | [4] | 77 | 45 | UT | 0.4 | HoldLong | | (12) | 17 | -10 | 3 | 20 | 1.2,97 | 38 | | | | |
| 16 | Apr/6 | 11 | 294.83 | 279.34 | 284.74(0.46) | 288.5(0.23) | 290.68(0.68) | 296.45 | 0.1 | | -9 | 37(-0.1) | 30 | [12] | [22] | [24] | 88 | 131 | UT | 0.7 | HoldLong | | (13) | 17 | 30 | 12 | 20 | 1.5,100 | 38 | | 17 | Apr/6 | 10 | 294.83 | 279.34 | 283.44(0.4) | 287.85(0.14) | 288.73(0.46) | 293.04 | -0.1 | | -9 | 37(-0.4) | 35 | [10] | [15] | [16] | 76 | 65 | UT | 0.6 | HoldLong | | (11) | 12 | 19 | 10 | 20 | 1.2,96 | 38 | | 18 | Apr/6 | 9 | 294.83 | 279.34 | 282.3(0.37) | 287.45(0.12) | 287.4(0.31) | 290.88 | -0.2 | | -9 | 38(-1.1) | 30 | [9] | [11] | [16] | 67 | 13 | UT | 0.4 | OpenLong? | | (10) | 8 | 31 | 5 | 20 | 1.1,89 | 38 | | 19 | Apr/5 | 15 | 294.4 | 280.28 | 281.26(0.35) | 287.1(0.04) | 286.52(0.19) | 287.52 | -0.3 | | -10 | 39(-4.6) | 0 | [9] | [7] | [6] | 51 | -74 | RG | 0.1 | Wait? | | (9) | 5 | 18 | 0 | 1 | 0.8,81 | 35 | | 20 | Apr/5 | 14 | 294.4 | 280.28 | 280.29(0.46) | 286.97(0.02) | 285.97(-0.12) | 285.52 | -0.4 | | -10 | 43(-4.2) | -25 | [12] | [-1] | [-7] | 47 | -280 | DR | -0 | OpenShort | | (8) | -3 | -10 | -3 | -20 | 0.6,82 | 35 | | | | |
| 21 | Apr/5 | 13 | 294.4 | 280.28 | 279(0.5) | 286.9(0.03) | 286.32(-0.22) | 286.67 | -0.4 | | -10 | 48(-2.4) | -15 | [13] | [-3] | [-1] | 53 | -261 | DR | 0 | OpenShort | | (13) | -6 | 2 | -3 | -12 | 0.8,83 | 35 | | 22 | Apr/5 | 12 | 294.4 | 280.28 | 277.6(0.48) | 286.8(0.3) | 286.96(-0.19) | 286.41 | -0.4 | | -10 | 50(-2.2) | -20 | [12] | [1] | [-7] | 50 | -184 | CR | -0.1 | HoldShort | | (14) | -5 | -0 | -9 | -20 | 0.8,80 | 35 | | 23 | Apr/5 | 11 | 294.4 | 280.28 | 276.28(0.51) | 285.93(0.6) | 287.49(-0.07) | 286.45 | -0.4 | | -10 | 52(-0.7) | -10 | [13] | [8] | [-5] | 55 | -138 | CR | -0.1 | HoldShort | | (13) | -2 | 15 | -11 | -20 | 0.9,82 | 35 | | 24 | Apr/5 | 10 | 294.4 | 280.28 | 274.87(0.44) | 284.24(0.54) | 287.69(-0.1) | 284.8 | -0.5 | | -10 | 53(-1.7) | -35 | [11] | [6] | [-17] | 61 | -83 | CR | -0.3 | HoldShort | | (13) | -3 | -22 | -11 | -20 | 0.9,88 | 35 | | 25 | Apr/5 | 9 | 294.4 | 280.28 | 273.67(0.57) | 282.72(0.62) | 287.97(0.17) | 287.24 | -0.3 | | -10 | 55(-1.1) | -25 | [14] | [15] | [-10] | 76 | -4 | CR | -0.1 | OpenShort? | | (13) | 4 | -24 | -6 | -15 | 1.2,96 | 35 | | | | |
| 26 | Apr/1 | 15 | 295.28 | 281.31 | 272.13(0.67) | 280.98(0.7) | 287.49(0.3) | 289.91 | -0.2 | | -11 | 56(4.6) | 10 | [17] | [19] | [8] | 88 | 81 | RG | 0.2 | Wait? | | (17) | 8 | 8 | -4 | 20 | 1.5,100 | 36 | | 27 | Apr/1 | 14 | 295.28 | 281.31 | 270.31(0.54) | 279.04(0.68) | 286.64(0.8) | 289.07 | -0.3 | | -11 | 51(3.4) | 25 | [14] | [31] | [13] | 93 | 365 | UT | 0.2 | OpenLong | | (18) | 20 | 15 | -4 | 20 | 1.7,100 | 36 | | 28 | Apr/1 | 13 | 295.28 | 281.31 | 268.87(0.49) | 277.15(0.63) | 284.37(1.28) | 287.45 | -0.4 | | -11 | 48(4) | 25 | [12] | [42] | [13] | 94 | 526 | UT | 0.3 | OpenLong | | (14) | 32 | 12 | -7 | 20 | 1.8,99 | 36 | | 29 | Apr/1 | 12 | 295.28 | 281.31 | 267.55(0.43) | 275.42(0.66) | 280.78(1.19) | 286.19 | -0.4 | | -11 | 44(4.3) | 25 | [11] | [40] | [14] | 99 | 570 | UT | 0.6 | OpenLong | | (13) | 30 | 13 | -2 | 20 | 2,99 | 36 | | 30 | Apr/1 | 11 | 295.28 | 281.31 | 266.41(0.44) | 273.61(0.93) | 277.47(1.1) | 284.83 | -0.5 | | -11 | 39(4.5) | 25 | [11] | [41] | [6] | 104 | 533 | UT | 0.9 | HoldLong | | (11) | 28 | -8 | 9 | 20 | 2.2,99 | 36 | | | | |
| 31 | Apr/1 | 10 | 295.28 | 281.31 | 265.23(0.5) | 271.09(1) | 274.46(1.11) | 285.68 | -0.4 | | -11 | 35(7.3) | 25 | [13] | [42] | [40] | 116 | 556 | UT | 1.5 | HoldLong | | (13) | 28 | 75 | 11 | 20 | 2.7,98 | 36 | | 32 | Apr/1 | 9 | 295.28 | 281.31 | 263.92(0.3) | 268.4(0.67) | 271.43(0.56) | 277.68 | -0.8 | | -11 | 28(4) | 15 | [8] | [23] | [35] | 104 | 367 | UT | 1 | HoldLong? | | (10) | 14 | 79 | 5 | 20 | 2.3,96 | 36 | | 33 | Mar/31 | 15 | 297.1 | 282.15 | 263.12(0.13) | 266.62(0.42) | 269.93(-0.05) | 269.51 | -1.1 | | -17 | 24(3.4) | -45 | [3] | [1] | [-2] | 78 | 102 | CR | -0.1 | OpenShort? | | (4) | -1 | -1 | -6 | -12 | 1.3,95 | 22 | | 34 | Mar/31 | 14 | 297.1 | 282.15 | 262.77(0.09) | 265.51(0.34) | 270.06(0.11) | 269.64 | -1.1 | | -17 | 20(0.9) | -40 | [2] | [4] | [2] | 82 | 199 | RG | -0.1 | Wait | | (4) | 3 | -2 | -4 | 20 | 1.4,97 | 22 | | 35 | Mar/31 | 13 | 297.1 | 282.15 | 262.52(0.1) | 264.62(0.51) | 269.75(0.76) | 269.8 | -1.1 | | -17 | 19(0.5) | -30 | [3] | [23] | [0] | 89 | 368 | RG | 0 | Wait | | (3) | 20 | -7 | 3 | 20 | 1.6,99 | 22 | | | | |
| 36 | Mar/31 | 12 | 297.1 | 282.15 | 262.25(0.05) | 263.28(0.65) | 267.72(0.89) | 270.55 | -1.1 | | -17 | 19(0.7) | -20 | [1] | [27] | [8] | 95 | 488 | RG | 0.6 | Wait | | (3) | 23 | 4 | 16 | 20 | 1.8,100 | 22 | | 37 | Mar/31 | 11 | 297.1 | 282.15 | 262.11(0.03) | 261.58(0.38) | 265.37(0.78) | 270.15 | -1.1 | | -17 | 18(-0.6) | -10 | [1] | [21] | [18] | 95 | 471 | RG | 1.1 | SmallShort | | (1) | 20 | -0 | 36 | 20 | 1.8,100 | 22 | | 38 | Mar/31 | 10 | 297.1 | 282.15 | 262.03(-0.03) | 260.6(0.36) | 263.32(0.91) | 270.18 | -1.1 | | -17 | 19(-2.4) | -15 | [-1] | [24] | [27] | 80 | 566 | UR | 1.5 | SmallShort | | (1) | 23 | 20 | 36 | 20 | 1.8,85 | 22 | | 39 | Mar/31 | 9 | 297.1 | 282.15 | 262.1(-0.15) | 259.67(0.17) | 260.96(0.57) | 268.1 | -1.2 | | -17 | 21(-3.3) | -30 | [-4] | [12] | [47] | 47 | 520 | UR | 1.4 | SmallShort? | | (-2) | 15 | 85 | 23 | 20 | 1.2,67 | 22 | | 40 | Mar/30 | 15 | 301.12 | 286.58 | 262.5(-0.34) | 259.22(-0.06) | 259.49(0.25) | 259.65 | -1.4 | | -20 | 24(1.5) | -50 | [-9] | [-2] | [7] | -12 | 283 | DP | 0 | OpenShort? | | (-9) | 6 | 9 | 11 | 20 | -0.5,51 | 40 | | | | |
| 41 | Mar/30 | 14 | 301.12 | 286.58 | 263.39(-0.34) | 259.37(-0.02) | 258.84(0.41) | 258.76 | -1.5 | | -20 | 23(-1.1) | -50 | [-9] | [2] | [-4] | -27 | 259 | RG | -0 | Wait | | (-10) | 11 | -12 | 7 | -11 | -0.7,41 | 40 | | 42 | Mar/30 | 13 | 301.12 | 286.58 | 264.29(-0.29) | 259.43(-0.07) | 257.79(-0.03) | 259.9 | -1.4 | | -20 | 24(-1.7) | -50 | [-8] | [-9] | [10] | -22 | 109 | DP | 0.3 | OpenShort | | (-9) | -1 | 15 | 18 | 20 | -0.6,43 | 40 | | 43 | Mar/30 | 12 | 301.12 | 286.58 | 265.07(-0.38) | 259.62(-0.16) | 257.87(-0.2) | 258.37 | -1.5 | | -20 | 26(-2) | -50 | [-10] | [-15] | [-6] | -44 | 79 | DT | 0.1 | OpenShort | | (-9) | -5 | -24 | 15 | -1 | -0.9,29 | 40 | | 44 | Mar/30 | 11 | 301.12 | 286.58 | 266.08(-0.39) | 260.03(-0.15) | 258.39(-0.21) | 260.77 | -1.4 | | -20 | 28(-1.2) | -50 | [-10] | [-16] | [20] | -48 | 132 | DP | 0.3 | OpenShort | | (-9) | -6 | 45 | 7 | 20 | -0.7,20 | 40 | | 45 | Mar/30 | 10 | 301.12 | 286.58 | 267.13(-0.44) | 260.42(-0.3) | 258.95(-0.37) | 256.41 | -1.6 | | -20 | 29(-0.4) | -50 | [-11] | [-22] | [6] | -76 | -56 | DP | -0.3 | OpenShort | | (-13) | -10 | 30 | -3 | -20 | -1.3,7 | 40 | | | | |
| 46 | Mar/30 | 9 | 301.12 | 286.58 | 268.32(-0.52) | 261.21(-0.55) | 259.9(-0.45) | 253.51 | -1.7 | | -20 | 29(1) | -50 | [-14] | [-28] | [-32] | -90 | -145 | DT | -0.8 | OpenShort? | | (-14) | -12 | -69 | -8 | -20 | -1.8,5 | 40 | | 47 | Mar/29 | 15 | 307.01 | 292.63 | 269.74(-0.4) | 262.64(-0.31) | 261.07(-0.11) | 260.32 | -1.4 | | -21 | 28(2) | -50 | [-10] | [-16] | [-1] | -68 | 21 | DT | -0.1 | OpenShort? | | (-11) | -3 | -6 | 4 | 4 | -1.2,12 | 35 | | 48 | Mar/29 | 14 | 307.01 | 292.63 | 270.83(-0.48) | 263.46(-0.4) | 261.36(-0.12) | 260.95 | -1.4 | | -21 | 26(-1.3) | -50 | [-12] | [-17] | [-11] | -67 | 83 | DT | -0 | OpenShort | | (-11) | -3 | -26 | -22 | 18 | -1.2,13 | 35 | | 49 | Mar/29 | 13 | 307.01 | 292.63 | 272.14(-0.46) | 264.53(-0.47) | 261.67(-0.09) | 263.55 | -1.3 | | -21 | 28(-1.3) | -50 | [-12] | [-17] | [10] | -65 | 112 | DP | 0.2 | OpenShort | | (-12) | -2 | 24 | -22 | 20 | -1,10 | 35 | | 50 | Mar/29 | 12 | 307.01 | 292.63 | 273.41(-0.52) | 265.77(-0.61) | 261.9(-0.24) | 261.18 | -1.4 | | -21 | 29(-0.6) | -50 | [-14] | [-23] | [2] | -80 | 8 | DP | -0.1 | OpenShort | | (-14) | -6 | 18 | -27 | 7 | -1.3,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|