|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $60.3500 One month high (close): $64.0700
BMY Daily Change: -0.24% Daily StdDev 1.3% BMY EMA_5_Trend: -0.38% 10Minute StdDev: $0.317
Latest Price : $61.91(-0.24%) | Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 62.48 | 62.89 | 62.39(-0.08) | 62.14(-0.02) | 62.21(0.04) | 62.12 | -0.4 | | 4 | 39(-2.9) | -10 | [-6] | [0] | [-3] | -44 | 50 | DT | -0.2 | OpenShort | | (-6) | 3 | -10 | 2 | -2 | -0.7,24 | 49 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 62.48(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 62.14(hourly_sma_10 0.03%) 62.39(hourly_sma_20 0.43%) 62.89(weak_daily_ema_10 1.24%)
|
| | | 2 | Apr/8 | 12 | 62.48 | 62.89 | 62.44(-0.08) | 62.15(-0.04) | 62.19(0.06) | 62.2 | -0.3 | | 4 | 42(-3.1) | 0 | [-6] | [1] | [2] | -39 | 55 | UR | 0 | SmallShort | | (-6) | 5 | 0 | 6 | 14 | -0.6,26 | 49 | | 3 | Apr/8 | 11 | 62.48 | 62.89 | 62.49(-0.08) | 62.18(0.03) | 62.15(0.03) | 62.2 | -0.3 | | 4 | 45(-3.7) | 0 | [-6] | [2] | [1] | -42 | 37 | UR | 0.1 | SmallShort | | (-6) | 2 | -5 | 13 | 2 | -0.7,26 | 49 | | 4 | Apr/8 | 10 | 62.48 | 62.89 | 62.54(-0.1) | 62.16(-0.03) | 62.13(0.06) | 62.24 | -0.3 | | 4 | 49(-2.6) | -5 | [-8] | [1] | [2] | -49 | 64 | UR | 0.2 | SmallShort | | (-8) | 5 | -5 | 13 | 15 | -0.7,19 | 49 | | 5 | Apr/8 | 9 | 62.48 | 62.89 | 62.6(-0.09) | 62.18(-0.06) | 62.1(0.03) | 62.28 | -0.2 | | 4 | 51(-0.3) | 15 | [-7] | [-2] | [14] | -57 | 46 | RG | 0.4 | Wait? | | (-8) | 2 | 31 | 9 | 20 | -0.7,11 | 49 | | | | |
| 6 | Apr/7 | 15 | 62.45 | 62.95 | 62.66(-0.08) | 62.22(-0.13) | 62.08(-0.06) | 62.03 | -0.4 | | 5 | 52(4.7) | 5 | [-6] | [-11] | [1] | -82 | -35 | RG | -0.1 | Wait? | | (-9) | -5 | 2 | 2 | 5 | -1.3,1 | 51 | | 7 | Apr/7 | 14 | 62.45 | 62.95 | 62.71(-0.07) | 62.3(-0.13) | 62.12(-0.13) | 62.02 | -0.4 | | 5 | 47(2.4) | -5 | [-5] | [-17] | [-4] | -87 | -73 | RG | -0.2 | Wait | | (-8) | -10 | -9 | -3 | -5 | -1.5,1 | 51 | | 8 | Apr/7 | 13 | 62.45 | 62.95 | 62.76(-0.07) | 62.38(-0.12) | 62.2(0.01) | 62.09 | -0.4 | | 5 | 45(1.9) | 15 | [-5] | [-5] | [1] | -84 | -38 | RG | -0.2 | Wait | | (-5) | 1 | 4 | 1 | -3 | -1.5,4 | 51 | | 9 | Apr/7 | 12 | 62.45 | 62.95 | 62.8(-0.1) | 62.46(-0.14) | 62.2(-0.11) | 62.06 | -0.4 | | 5 | 43(3.1) | -20 | [-8] | [-16] | [-8] | -89 | -48 | DT | -0.3 | OpenShort | | (-6) | -9 | -18 | -2 | -15 | -1.8,6 | 51 | | 10 | Apr/7 | 11 | 62.45 | 62.95 | 62.86(-0.08) | 62.55(-0.13) | 62.27(-0.14) | 62.2 | -0.3 | | 5 | 40(2.6) | 0 | [-6] | [-18] | [1] | -78 | -55 | RG | -0.2 | Wait | | (-8) | -11 | -2 | 15 | -13 | -1.7,15 | 51 | | | | |
| 11 | Apr/7 | 10 | 62.45 | 62.95 | 62.91(-0.07) | 62.63(-0.15) | 62.36(-0.19) | 62.21 | -0.2 | | 5 | 37(3.6) | -15 | [-5] | [-22] | [-9] | -86 | -87 | DT | -0.4 | OpenShort | | (-5) | -15 | -27 | 8 | -16 | -1.9,12 | 51 | | 12 | Apr/7 | 9 | 62.45 | 62.95 | 62.95(-0.06) | 62.73(-0.11) | 62.48(-0.13) | 62.43 | -0 | | 5 | 33(1.9) | 35 | [-5] | [-16] | [15] | -82 | -53 | RG | -0.2 | Wait? | | (-5) | -10 | 44 | 5 | -3 | -1.6,8 | 51 | | 13 | Apr/6 | 15 | 62.38 | 63.02 | 62.99(-0.05) | 62.8(-0.19) | 62.56(-0.25) | 62.08 | -0.3 | | 5 | 31(8.3) | -20 | [-4] | [-29] | [-20] | -123 | -153 | DT | -1.5 | HoldShort? | | (-6) | -19 | -42 | -14 | -20 | -2.9,0 | 53 | | 14 | Apr/6 | 14 | 62.38 | 63.02 | 63.02(-0.08) | 62.92(-0.16) | 62.72(-0.17) | 62.42 | 0 | | 5 | 23(2.1) | -25 | [-6] | [-22] | [-13] | -110 | -63 | DT | -1.2 | HoldShort | | (-2) | -13 | -29 | -11 | -16 | -2.4,0 | 53 | | 15 | Apr/6 | 13 | 62.38 | 63.02 | 63.07(-0.07) | 63.02(-0.12) | 62.82(-0.14) | 62.65 | 0.3 | | 5 | 21(0.1) | -25 | [-5] | [-18] | [-11] | -98 | -37 | DT | -0.8 | HoldShort | | (-5) | -11 | -23 | -11 | -20 | -1.9,0 | 53 | | | | |
| 16 | Apr/6 | 12 | 62.38 | 63.02 | 63.11(-0.06) | 63.1(-0.04) | 62.91(-0.1) | 62.83 | 0.4 | | 5 | 21(-1.1) | 0 | [-5] | [-11] | [-3] | -80 | -6 | RG | -0.4 | Wait | | (-5) | -8 | 0 | -12 | -14 | -1.2,0 | 53 | | 17 | Apr/6 | 11 | 62.38 | 63.02 | 63.15(-0.06) | 63.1(-0) | 62.97(-0.12) | 62.83 | 0.4 | | 5 | 22(1) | -10 | [-5] | [-11] | [-7] | -76 | -21 | DT | -0.6 | HoldShort | | (-4) | -9 | -4 | -19 | -20 | -1.4,9 | 53 | | 18 | Apr/6 | 10 | 62.38 | 63.02 | 63.19(-0.04) | 63.13(-0.03) | 63.04(-0.13) | 62.86 | 0.4 | | 5 | 21(1.1) | -0 | [-3] | [-13] | [-9] | -65 | -42 | RG | -0.8 | SmallLong | | (-5) | -10 | -11 | -21 | -20 | -1.5,23 | 53 | | 19 | Apr/6 | 9 | 62.38 | 63.02 | 63.21(-0.03) | 63.15(-0.04) | 63.13(-0.15) | 62.95 | 0.5 | | 5 | 20(-0.1) | -5 | [-2] | [-15] | [-9] | -45 | -48 | RG | -0.8 | SmallLong? | | (-4) | -12 | -15 | -18 | -13 | -1.2,35 | 53 | | 20 | Apr/5 | 15 | 62.32 | 63.17 | 63.23(0.02) | 63.15(-0) | 63.22(-0.11) | 63.07 | 0.7 | | 10 | 20(1.2) | 45 | [2] | [-7] | [-7] | -19 | -76 | DR | -0.7 | OpenShort? | | (0) | -8 | -11 | -15 | -9 | -0.7,49 | 66 | | | | |
| 21 | Apr/5 | 14 | 62.32 | 63.17 | 63.22(-0.02) | 63.15(-0) | 63.29(0.02) | 63.16 | 0.7 | | 10 | 19(-0.2) | 35 | [-2] | [2] | [-3] | -3 | 16 | RG | -0.6 | Wait | | (2) | 2 | -2 | -13 | 0 | -0.3,55 | 66 | | 22 | Apr/5 | 13 | 62.32 | 63.17 | 63.23(-0.02) | 63.18(0.01) | 63.28(0.09) | 63.18 | 0.8 | | 10 | 19(0) | 40 | [-2] | [8] | [-4] | 9 | 34 | RG | -0.5 | Wait | | (-2) | 7 | -11 | -0 | -8 | -0.2,64 | 66 | | 23 | Apr/5 | 12 | 62.32 | 63.17 | 63.24(-0.01) | 63.17(0.07) | 63.22(0.07) | 63.27 | 0.8 | | 10 | 19(-0.4) | 45 | [-1] | [9] | [-3] | 25 | 28 | RG | 0.2 | Wait | | (-2) | 5 | -21 | 22 | 0 | 0.1,72 | 66 | | 24 | Apr/5 | 11 | 62.32 | 63.17 | 63.24(-0.01) | 63.12(0.01) | 63.17(0.07) | 63.44 | 1 | | 10 | 19(0.1) | 50 | [-1] | [7] | [9] | 37 | 58 | UR | 1.2 | SmallShort | | (2) | 5 | 5 | 31 | 20 | 0.9,64 | 66 | | 25 | Apr/5 | 10 | 62.32 | 63.17 | 63.24(-0.01) | 63.11(-0.02) | 63.13(0.09) | 63.4 | 0.9 | | 10 | 19(0) | 50 | [-1] | [7] | [18] | 10 | 63 | UR | 1.2 | SmallShort | | (0) | 7 | 38 | 14 | 20 | 0.7,42 | 66 | | | | |
| 26 | Apr/5 | 9 | 62.32 | 63.17 | 63.25(-0.02) | 63.13(-0.07) | 63.08(-0.01) | 63.1 | 0.7 | | 10 | 19(-1.3) | 50 | [-2] | [-3] | [8] | -41 | -2 | RG | 0.1 | Wait? | | (-2) | -1 | 25 | -8 | 10 | -0.7,27 | 66 | | 27 | Apr/1 | 15 | 62.19 | 63.13 | 63.26(-0.06) | 63.17(-0.11) | 63.09(-0.05) | 62.9 | 0.5 | | 12 | 21(-1.4) | 20 | [-5] | [-8] | [-7] | -56 | -13 | RG | -0.8 | SmallLong? | | (-4) | -4 | -16 | -10 | -2 | -1.5,32 | 70 | | 28 | Apr/1 | 14 | 62.19 | 63.13 | 63.3(-0.09) | 63.24(-0.06) | 63.12(0.08) | 63.03 | 0.6 | | 12 | 22(-2.8) | 15 | [-7] | [3] | [-8] | -32 | 70 | RG | -0.3 | Wait | | (-4) | 6 | -22 | 4 | -14 | -0.9,41 | 70 | | 29 | Apr/1 | 13 | 62.19 | 63.13 | 63.36(-0.07) | 63.24(0) | 63.07(-0.05) | 63.21 | 0.8 | | 12 | 25(-3.6) | 30 | [-5] | [-4] | [5] | -17 | 36 | RG | 0.4 | Wait | | (-6) | -4 | 9 | 13 | 0 | -0.5,46 | 70 | | 30 | Apr/1 | 12 | 62.19 | 63.13 | 63.4(-0.09) | 63.28(0.04) | 63.1(-0.12) | 63.14 | 0.7 | | 12 | 28(-1.5) | 20 | [-7] | [-8] | [0] | -27 | 20 | RG | 0.1 | Wait | | (-6) | -9 | -2 | 15 | -20 | -0.7,41 | 70 | | | | |
| 31 | Apr/1 | 11 | 62.19 | 63.13 | 63.46(-0.07) | 63.26(-0.03) | 63.17(-0.14) | 63.15 | 0.7 | | 12 | 30(-0.3) | 25 | [-5] | [-12] | [1] | -43 | -15 | RG | -0.1 | Wait | | (-7) | -11 | 10 | -10 | -5 | -0.8,27 | 70 | | 32 | Apr/1 | 10 | 62.19 | 63.13 | 63.51(-0.06) | 63.28(-0.05) | 63.26(-0.16) | 63.07 | 0.7 | | 12 | 30(0.5) | 40 | [-5] | [-14] | [9] | -55 | -50 | RG | -0.5 | Wait | | (-7) | -12 | 36 | -14 | -13 | -1.1,23 | 70 | | 33 | Apr/1 | 9 | 62.19 | 63.13 | 63.55(-0.09) | 63.31(-0.09) | 63.36(-0.19) | 62.78 | 0.5 | | 12 | 30(0.9) | -10 | [-7] | [-19] | [-30] | -73 | -78 | DT | -1.5 | OpenShort? | | (-7) | -15 | -72 | -20 | -20 | -2,27 | 70 | | 34 | Mar/31 | 15 | 62.02 | 63.08 | 63.6(-0.08) | 63.37(-0.01) | 63.48(0.04) | 63.36 | 1 | | 12 | 29(0.6) | 10 | [-6] | [2] | [-6] | -14 | 50 | RG | -0.3 | Wait? | | (-4) | 3 | -17 | 1 | -2 | -0.6,51 | 73 | | 35 | Mar/31 | 14 | 62.02 | 63.08 | 63.65(-0.01) | 63.37(0.01) | 63.45(0.18) | 63.5 | 1.1 | | 12 | 28(0.1) | 50 | [-1] | [15] | [1] | -12 | 35 | UR | 0.1 | SmallShort | | (-5) | 14 | -7 | 14 | 9 | -0.4,48 | 73 | | | | |
| 36 | Mar/31 | 13 | 62.02 | 63.08 | 63.65(0) | 63.37(0.03) | 63.34(0.06) | 63.56 | 1.2 | | 12 | 28(0) | 50 | [0] | [7] | [3] | -13 | -5 | UR | 0.6 | SmallShort | | (0) | 5 | -6 | 19 | 20 | -0.3,45 | 73 | | 37 | Mar/31 | 12 | 62.02 | 63.08 | 63.66(-0.01) | 63.35(-0.01) | 63.3(0.07) | 63.61 | 1.2 | | 12 | 28(0) | 50 | [-1] | [6] | [17] | -18 | 18 | UR | 0.8 | SmallShort | | (0) | 5 | 32 | 27 | 20 | -0.1,35 | 73 | | 38 | Mar/31 | 11 | 62.02 | 63.08 | 63.67(-0.02) | 63.36(-0.12) | 63.26(0.01) | 63.35 | 1 | | 12 | 28(0.4) | 50 | [-2] | [-3] | [7] | -55 | -28 | RG | 0.2 | Wait | | (-2) | 1 | 13 | 6 | 20 | -0.9,18 | 73 | | 39 | Mar/31 | 10 | 62.02 | 63.08 | 63.69(-0.01) | 63.44(-0.13) | 63.25(-0.07) | 63.24 | 0.9 | | 12 | 28(-0.1) | 50 | [-1] | [-9] | [14] | -71 | -78 | RG | -0 | Wait | | (-4) | -5 | 40 | -0 | 13 | -1.2,9 | 73 | | 40 | Mar/31 | 9 | 62.02 | 63.08 | 63.7(-0.02) | 63.52(-0.22) | 63.29(-0.16) | 62.92 | 0.7 | | 12 | 28(2) | 20 | [-2] | [-20] | [-23] | -100 | -141 | RG | -1 | SmallLong? | | (-4) | -12 | -57 | -11 | -20 | -2.1,3 | 73 | | | | |
| 41 | Mar/30 | 15 | 61.9 | 62.99 | 63.71(0.01) | 63.66(-0.11) | 63.39(-0.01) | 63.38 | 1.1 | | 12 | 26(-3.3) | 50 | [1] | [-3] | [-1] | -72 | -63 | DR | -0 | OpenShort? | | (2) | -1 | 0 | -7 | -2 | -1,3 | 67 | | 42 | Mar/30 | 14 | 61.9 | 62.99 | 63.71(0.05) | 63.73(-0.09) | 63.4(-0.09) | 63.38 | 1.1 | | 12 | 29(-3.8) | 50 | [4] | [-8] | [-3] | -70 | -123 | DR | -0.1 | OpenShort | | (0) | -7 | 5 | -11 | -20 | -0.9,3 | 67 | | 43 | Mar/30 | 13 | 61.9 | 62.99 | 63.68(0.05) | 63.79(-0.08) | 63.46(-0.25) | 63.34 | 1.1 | | 12 | 33(-4.3) | 50 | [4] | [-20] | [-10] | -68 | -163 | DR | -0.3 | OpenShort | | (4) | -19 | -13 | -19 | -20 | -0.8,2 | 67 | | 44 | Mar/30 | 12 | 61.9 | 62.99 | 63.65(0.07) | 63.84(-0.14) | 63.62(-0.22) | 63.44 | 1.2 | | 12 | 37(-5.4) | 50 | [5] | [-20] | [-5] | -52 | -154 | DR | -0.4 | OpenShort | | (5) | -17 | 2 | -28 | -13 | -0.4,8 | 67 | | 45 | Mar/30 | 11 | 61.9 | 62.99 | 63.61(0.09) | 63.93(-0.03) | 63.76(-0.26) | 63.43 | 1.2 | | 12 | 43(-6.2) | 50 | [7] | [-18] | [-8] | -37 | -185 | DR | -0.6 | OpenShort | | (5) | -20 | 4 | -35 | -20 | -0.3,21 | 67 | | | | |
| 46 | Mar/30 | 10 | 61.9 | 62.99 | 63.55(0.1) | 63.95(-0.03) | 63.93(-0.22) | 63.4 | 1.2 | | 12 | 49(-4.3) | 45 | [8] | [-15] | [-21] | -11 | -175 | DR | -0.8 | OpenShort | | (7) | -17 | -34 | -27 | -20 | -0.2,44 | 67 | | 47 | Mar/30 | 9 | 61.9 | 62.99 | 63.49(0.12) | 63.97(-0.01) | 64.07(-0.08) | 63.68 | 1.4 | | 12 | 53(-2.5) | 50 | [9] | [-3] | [-24] | 32 | -110 | DR | -0.6 | OpenShort? | | (10) | -6 | -59 | -16 | -20 | 0.3,74 | 67 | | 48 | Mar/29 | 15 | 61.79 | 62.86 | 63.41(0.14) | 63.98(0.07) | 64.12(0.08) | 64.16 | 1.9 | | 14 | 56(-2.4) | 50 | [11] | [15] | [5] | 67 | -0 | UT | 0.1 | OpenLong? | | (13) | 6 | 4 | 22 | 6 | 1,92 | 76 | | 49 | Mar/29 | 14 | 61.79 | 62.86 | 63.32(0.13) | 63.93(0.09) | 64.07(-0.05) | 64.13 | 1.9 | | 14 | 58(1.2) | 50 | [10] | [5] | [-2] | 71 | -12 | CR | 0.1 | HoldShort | | (11) | -4 | -17 | 24 | 2 | 1.1,93 | 76 | | 50 | Mar/29 | 13 | 61.79 | 62.86 | 63.24(0.13) | 63.87(0.16) | 64.1(0.2) | 64.27 | 2 | | 14 | 57(2.6) | 50 | [10] | [27] | [12] | 79 | 81 | UT | 0.2 | OpenLong | | (11) | 16 | 20 | 26 | 8 | 1.5,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|