|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.6300 One month high (close): $122.2300
ABT Daily Change: -0.27% Daily StdDev 1.51% ABT EMA_5_Trend: -0.01% 10Minute StdDev: $0.5564
Latest Price : $119.78(-0.27%) | Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 119.46 | 120.14 | 120.35(-0.02) | 120.15(-0.03) | 120.01(-0.14) | 119.79 | 0.2 | | 5 | 35(-1.2) | 15 | [-1] | [-10] | [-3] | -74 | -65 | RG | -0.4 | Wait? | | (-5) | -9 | 3 | -17 | -17 | -1.1,4 | 57 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -8.25%(50%)
Daily Trend: %
Up Forces: 120.14(daily_ema_10 0.29%)
Down Forces:
Support Levels: 119.46(daily_ema_20 -0.28%)
Resistance Levels: 120.15(weak_hourly_sma_10 0.3%) 120.35(weak_hourly_sma_20 0.47%)
|
| | | 2 | Apr/8 | 14 | 119.46 | 120.14 | 120.38(0.01) | 120.19(-0.04) | 120.18(-0.24) | 119.74 | 0.2 | | 5 | 37(-0.8) | 10 | [1] | [-16] | [-9] | -70 | -118 | DR | -0.8 | OpenShort | | (-1) | -16 | -10 | -29 | -13 | -1.2,10 | 57 | | 3 | Apr/8 | 13 | 119.46 | 120.14 | 120.36(0.01) | 120.24(-0.04) | 120.18(-0) | 119.92 | 0.3 | | 5 | 37(-0.7) | 25 | [1] | [-0] | [-8] | -47 | -50 | DR | -1 | OpenShort | | (1) | -0 | -12 | -20 | -8 | -0.8,23 | 57 | | 4 | Apr/8 | 12 | 119.46 | 120.14 | 120.35(0.02) | 120.24(0) | 120.47(0.05) | 120.13 | 0.5 | | 5 | 38(-0.5) | 20 | [1] | [5] | [-10] | -23 | -27 | CR | -0.6 | HoldShort | | (1) | 3 | -21 | -17 | -9 | -0.4,37 | 57 | | 5 | Apr/8 | 11 | 119.46 | 120.14 | 120.32(0.02) | 120.29(0.05) | 120.41(0.1) | 120.49 | 0.7 | | 5 | 39(-0.1) | 40 | [1] | [10] | [1] | 16 | 16 | UT | 0.1 | OpenLong | | (2) | 7 | -8 | 21 | 0 | 0.3,58 | 57 | | | | |
| 6 | Apr/8 | 10 | 119.46 | 120.14 | 120.29(0.02) | 120.23(0.04) | 120.29(0.09) | 120.64 | 0.8 | | 5 | 39(0.1) | 15 | [1] | [9] | [-5] | 14 | 33 | CR | 0.6 | HoldShort | | (3) | 6 | -29 | 19 | 13 | 0.6,49 | 57 | | 7 | Apr/8 | 9 | 119.46 | 120.14 | 120.26(0.05) | 120.18(0.06) | 120.19(0.14) | 121.15 | 1.1 | | 5 | 39(1.5) | 50 | [3] | [13] | [30] | 29 | 56 | UT | 1.7 | OpenLong? | | (3) | 9 | 68 | 20 | 20 | 1.6,39 | 57 | | 8 | Apr/7 | 15 | 119.28 | 119.99 | 120.2(0.02) | 120.1(-0.11) | 120.02(-0.07) | 119.96 | 0.4 | | 4 | 37(0.9) | 20 | [1] | [-8] | [2] | -46 | -56 | RG | -0.1 | Wait? | | (0) | -5 | 8 | -11 | 13 | -0.4,14 | 59 | | 9 | Apr/7 | 14 | 119.28 | 119.99 | 120.18(0.03) | 120.23(-0.14) | 120.1(-0.05) | 119.83 | 0.3 | | 4 | 36(-1.5) | 35 | [2] | [-7] | [-3] | -44 | -71 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -14 | 4 | -0.6,21 | 59 | | 10 | Apr/7 | 13 | 119.28 | 119.99 | 120.14(0.02) | 120.4(-0.12) | 120.1(-0) | 119.86 | 0.3 | | 4 | 38(-1.2) | 10 | [1] | [-3] | [-7] | -31 | -39 | DR | -0.5 | OpenShort | | (2) | -0 | -16 | -10 | -3 | -0.4,29 | 59 | | | | |
| 11 | Apr/7 | 12 | 119.28 | 119.99 | 120.11(0.03) | 120.55(-0.01) | 120.1(-0) | 120.14 | 0.5 | | 4 | 39(-0.6) | 20 | [2] | [0] | [-5] | -12 | -29 | DR | -0 | OpenShort | | (3) | -0 | -10 | -1 | -20 | 0,38 | 59 | | 12 | Apr/7 | 11 | 119.28 | 119.99 | 120.07(0.03) | 120.57(0.07) | 120.17(-0.01) | 120.31 | 0.6 | | 4 | 40(0.2) | 30 | [2] | [2] | [-2] | -2 | -12 | CR | 0.2 | HoldShort | | (3) | -1 | -3 | 5 | -20 | 0.4,38 | 59 | | 13 | Apr/7 | 10 | 119.28 | 119.99 | 120.03(0.01) | 120.49(0.07) | 120.19(-0.14) | 120.36 | 0.7 | | 4 | 39(-0.1) | 10 | [1] | [-7] | [2] | -2 | -13 | RG | 0.3 | Wait | | (3) | -9 | 13 | -6 | -20 | 0.5,36 | 59 | | 14 | Apr/7 | 9 | 119.28 | 119.99 | 120.02(-0.01) | 120.41(0.04) | 120.36(-0.23) | 120.13 | 0.5 | | 4 | 39(0) | 5 | [-1] | [-14] | [0] | -8 | -35 | RG | -0.4 | Wait? | | (0) | -15 | 14 | -17 | -20 | 0.2,37 | 59 | | 15 | Apr/6 | 15 | 119.12 | 120.02 | 120.02(-0) | 120.41(0) | 120.64(-0.24) | 119.88 | 0.4 | | 5 | 39(1.6) | -10 | [-0] | [-16] | [-14] | -16 | -68 | DR | -1.2 | OpenShort? | | (-1) | -16 | -18 | -35 | -20 | -0.2,39 | 56 | | | | |
| 16 | Apr/6 | 14 | 119.12 | 120.02 | 120.02(0) | 120.36(0.02) | 120.93(-0.03) | 120.19 | 0.6 | | 5 | 38(-0.6) | 5 | [0] | [-2] | [-10] | 17 | 3 | DR | -1.1 | OpenShort | | (1) | -2 | -11 | -30 | -12 | 0.2,62 | 56 | | 17 | Apr/6 | 13 | 119.12 | 120.02 | 120.03(-0.01) | 120.34(0.04) | 120.96(0.14) | 120.38 | 0.7 | | 5 | 38(-0.9) | -15 | [-1] | [10] | [-18] | 43 | 74 | RG | -0.9 | SmallLong | | (1) | 9 | -47 | -13 | -5 | 0.5,80 | 56 | | 18 | Apr/6 | 12 | 119.12 | 120.02 | 120.04(0.02) | 120.29(0.13) | 120.79(0.28) | 121.2 | 1.2 | | 5 | 39(0.6) | 25 | [1] | [23] | [-1] | 89 | 148 | CR | 0.6 | OpenShort | | (2) | 19 | -19 | 21 | 20 | 1.7,96 | 56 | | 19 | Apr/6 | 11 | 119.12 | 120.02 | 120.02(0.02) | 120.13(0.21) | 120.46(0.31) | 121.53 | 1.4 | | 5 | 39(4.3) | 50 | [1] | [28] | [15] | 107 | 185 | UT | 1.6 | HoldLong | | (2) | 21 | 11 | 48 | 20 | 2.3,99 | 56 | | 20 | Apr/6 | 10 | 119.12 | 120.02 | 120(0.04) | 119.88(0.17) | 120.08(0.25) | 121.33 | 1.3 | | 5 | 34(4.3) | 50 | [3] | [23] | [29] | 82 | 133 | UT | 2.1 | OpenLong | | (1) | 17 | 56 | 38 | 20 | 2.2,77 | 56 | | | | |
| 21 | Apr/6 | 9 | 119.12 | 120.02 | 119.96(0.01) | 119.67(0.08) | 119.79(0.06) | 120.36 | 0.7 | | 5 | 30(0.3) | 50 | [1] | [7] | [20] | 25 | 34 | UT | 1.1 | OpenLong? | | (0) | 4 | 49 | 15 | 18 | 0.8,55 | 56 | | 22 | Apr/5 | 15 | 118.91 | 120.16 | 119.95(-0.03) | 119.67(-0) | 119.72(-0.07) | 119.51 | 0.3 | | 6 | 30(2.7) | 25 | [-2] | [-5] | [-2] | -38 | -27 | RG | -0.4 | Wait? | | (-2) | -5 | -2 | -9 | 0 | -0.9,35 | 56 | | 23 | Apr/5 | 14 | 118.91 | 120.16 | 119.98(-0.02) | 119.57(-0.05) | 119.8(-0.01) | 119.55 | 0.3 | | 6 | 27(0.3) | 25 | [-1] | [-3] | [-3] | -32 | -24 | RG | -0.5 | Wait | | (-2) | -1 | -8 | -8 | 5 | -0.8,38 | 56 | | 24 | Apr/5 | 13 | 118.91 | 120.16 | 119.98(-0) | 119.62(-0.07) | 119.81(0.11) | 119.68 | 0.4 | | 6 | 27(-0.1) | 35 | [-0] | [5] | [-1] | -21 | -4 | CR | -0.3 | HoldShort | | (-1) | 7 | -9 | 3 | 17 | -0.6,44 | 56 | | 25 | Apr/5 | 12 | 118.91 | 120.16 | 120(0.01) | 119.7(-0.01) | 119.68(0.1) | 119.83 | 0.5 | | 6 | 27(0) | 40 | [1] | [7] | [-1] | -12 | 4 | CR | 0.3 | HoldShort | | (1) | 7 | -12 | 16 | 8 | -0.3,46 | 56 | | | | |
| 26 | Apr/5 | 11 | 118.91 | 120.16 | 119.99(-0.01) | 119.7(-0) | 119.56(0.12) | 120.03 | 0.6 | | 6 | 27(-0.2) | 45 | [-1] | [8] | [9] | -8 | 39 | UR | 0.9 | SmallShort | | (1) | 8 | 6 | 30 | 18 | 0.1,40 | 56 | | 27 | Apr/5 | 10 | 118.91 | 120.16 | 120(-0.01) | 119.71(-0.06) | 119.42(0.06) | 119.92 | 0.5 | | 6 | 27(-0.4) | 45 | [-1] | [2] | [11] | -31 | 15 | UR | 1 | SmallShort | | (-1) | 4 | 19 | 18 | 20 | -0.2,24 | 56 | | 28 | Apr/5 | 9 | 118.91 | 120.16 | 120.02(-0.03) | 119.78(-0.1) | 119.35(-0.07) | 119.6 | 0.4 | | 6 | 28(-2.3) | 50 | [-2] | [-8] | [13] | -61 | -17 | RG | 0.5 | Wait? | | (-2) | -5 | 34 | 4 | 13 | -0.8,9 | 56 | | 29 | Apr/1 | 15 | 118.78 | 120.2 | 120.06(-0.09) | 119.9(-0.17) | 119.44(-0.23) | 119.02 | 0.1 | | 7 | 30(-4.8) | -5 | [-6] | [-22] | [-8] | -98 | -58 | RG | -0.8 | SmallLong? | | (-4) | -15 | -13 | -16 | -17 | -1.9,0 | 59 | | 30 | Apr/1 | 14 | 118.78 | 120.2 | 120.16(-0.13) | 120.11(-0.11) | 119.72(-0.11) | 119.25 | 0.2 | | 7 | 35(-4.6) | -25 | [-9] | [-13] | [-6] | -85 | 19 | DT | -0.7 | HoldShort | | (-6) | -7 | -4 | -18 | -20 | -1.4,0 | 59 | | | | |
| 31 | Apr/1 | 13 | 118.78 | 120.2 | 120.31(-0.13) | 120.24(-0.07) | 119.85(-0.13) | 119.32 | 0.3 | | 7 | 39(-4.1) | -30 | [-9] | [-13] | [-10] | -73 | 14 | DT | -0.7 | OpenShort | | (-8) | -9 | -13 | -16 | -20 | -1.3,10 | 59 | | 32 | Apr/1 | 12 | 118.78 | 120.2 | 120.46(-0.12) | 120.32(-0.05) | 120.01(-0.17) | 119.55 | 0.4 | | 7 | 43(-1.2) | -30 | [-8] | [-14] | [-12] | -49 | -6 | DT | -0.6 | OpenShort | | (-8) | -11 | -29 | 0 | -20 | -1.1,29 | 59 | | 33 | Apr/1 | 11 | 118.78 | 120.2 | 120.61(-0.08) | 120.39(0.01) | 120.22(-0.12) | 120.05 | 0.7 | | 7 | 45(-1.3) | -0 | [-5] | [-8] | [-8] | -32 | -2 | RG | -0.2 | Wait | | (-8) | -8 | -21 | 0 | -17 | -0.7,36 | 59 | | 34 | Apr/1 | 10 | 118.78 | 120.2 | 120.71(-0.06) | 120.37(0.05) | 120.37(-0.11) | 120.41 | 0.8 | | 7 | 46(0.1) | 20 | [-4] | [-6] | [8] | -26 | 12 | RG | 0 | Wait | | (-5) | -7 | 29 | -4 | -7 | -0.3,32 | 59 | | 35 | Apr/1 | 9 | 118.78 | 120.2 | 120.78(-0.04) | 120.3(0.02) | 120.5(-0.1) | 119.91 | 0.6 | | 7 | 46(1.1) | 15 | [-3] | [-6] | [-9] | -49 | -56 | RG | -0.7 | Wait? | | (-6) | -7 | -12 | -13 | -20 | -1,26 | 59 | | | | |
| 36 | Mar/31 | 15 | 118.65 | 120.15 | 120.83(-0.04) | 120.27(-0.01) | 120.62(-0.01) | 120.11 | 0.8 | | 7 | 45(0.4) | 15 | [-3] | [-1] | [-11] | -32 | -25 | RG | -0.6 | Wait? | | (-2) | -1 | -28 | -6 | -10 | -0.8,38 | 58 | | 37 | Mar/31 | 14 | 118.65 | 120.15 | 120.88(-0.03) | 120.28(0.03) | 120.63(0.06) | 120.59 | 1 | | 7 | 44(-0.1) | 25 | [-2] | [5] | [-2] | -14 | 23 | RG | -0 | Wait | | (-1) | 4 | -14 | 8 | 17 | -0.3,44 | 58 | | 38 | Mar/31 | 13 | 118.65 | 120.15 | 120.92(-0.02) | 120.25(0.03) | 120.56(0.15) | 120.83 | 1.1 | | 7 | 44(-0.1) | 35 | [-1] | [11] | [-0] | -10 | 45 | RG | 0.3 | Wait | | (-2) | 10 | -13 | 14 | 20 | -0.1,43 | 58 | | 39 | Mar/31 | 12 | 118.65 | 120.15 | 120.95(0.02) | 120.21(-0.01) | 120.38(0.23) | 121.06 | 1.2 | | 7 | 44(-0.8) | 50 | [1] | [16] | [17] | -14 | 46 | UT | 0.8 | OpenLong | | (-1) | 15 | 31 | 14 | 20 | 0.1,34 | 58 | | 40 | Mar/31 | 11 | 118.65 | 120.15 | 120.93(0.02) | 120.22(-0.14) | 120.11(0.16) | 120.52 | 1 | | 7 | 45(-2) | 50 | [1] | [7] | [12] | -39 | -10 | UT | 0.5 | OpenLong | | (-1) | 11 | 21 | 10 | 20 | -0.5,24 | 58 | | | | |
| 41 | Mar/31 | 10 | 118.65 | 120.15 | 120.91(0.02) | 120.39(-0.18) | 119.92(-0.01) | 120.16 | 0.8 | | 7 | 47(-2.5) | 50 | [1] | [-5] | [3] | -53 | -82 | RG | 0.3 | Wait | | (0) | -1 | -2 | 8 | 20 | -0.8,17 | 58 | | 42 | Mar/31 | 9 | 118.65 | 120.15 | 120.88(0.04) | 120.6(-0.19) | 119.93(-0.01) | 120.2 | 0.8 | | 7 | 50(-1.5) | 50 | [3] | [-5] | [8] | -56 | -101 | RG | 0.3 | Wait? | | (1) | -1 | 16 | 5 | 18 | -0.7,12 | 58 | | 43 | Mar/30 | 15 | 118.61 | 119.96 | 120.84(0.02) | 120.83(-0.17) | 119.94(-0.09) | 119.93 | 0.6 | | 4 | 51(1.9) | 35 | [1] | [-11] | [1] | -68 | -121 | RG | -0 | Wait? | | (2) | -6 | 12 | -8 | -18 | -0.9,5 | 62 | | 44 | Mar/30 | 14 | 118.61 | 119.96 | 120.82(0.02) | 121.04(-0.18) | 120.04(-0.24) | 119.73 | 0.5 | | 4 | 49(-3.1) | 30 | [1] | [-21] | [-3] | -76 | -167 | DR | -0.3 | HoldShort | | (1) | -16 | 8 | -17 | -20 | -1.1,2 | 62 | | 45 | Mar/30 | 13 | 118.61 | 119.96 | 120.79(0.03) | 121.26(-0.11) | 120.33(-0.44) | 119.6 | 0.5 | | 4 | 52(-3.2) | 5 | [2] | [-32] | [-21] | -70 | -233 | DR | -0.7 | OpenShort | | (1) | -29 | -33 | -26 | -20 | -1.1,8 | 62 | | | | |
| 46 | Mar/30 | 12 | 118.61 | 119.96 | 120.75(0.07) | 121.39(-0.07) | 120.86(-0.35) | 120.18 | 0.8 | | 4 | 56(-4.8) | 20 | [5] | [-24] | [-11] | -43 | -201 | DR | -0.6 | OpenShort | | (4) | -23 | -6 | -29 | -20 | -0.5,20 | 62 | | 47 | Mar/30 | 11 | 118.61 | 119.96 | 120.67(0.08) | 121.47(-0.1) | 121.28(-0.36) | 120.28 | 0.8 | | 4 | 60(-5.8) | 20 | [5] | [-25] | [-12] | -25 | -192 | DR | -0.8 | OpenShort | | (5) | -24 | -8 | -35 | -20 | -0.3,33 | 62 | | 48 | Mar/30 | 10 | 118.61 | 119.96 | 120.57(0.11) | 121.59(-0.08) | 121.72(-0.26) | 120.42 | 0.9 | | 4 | 66(-4.1) | 15 | [7] | [-18] | [-18] | 8 | -177 | DR | -0.9 | OpenShort | | (6) | -17 | -42 | 3 | -20 | -0.1,60 | 62 | | 49 | Mar/30 | 9 | 118.61 | 119.96 | 120.44(0.12) | 121.68(0.04) | 122.04(-0.12) | 121.16 | 1.2 | | 4 | 70(-3.4) | 10 | [8] | [-4] | [-21] | 45 | -84 | DR | -0.6 | OpenShort? | | (10) | -8 | -61 | 15 | -20 | 0.5,82 | 62 | | 50 | Mar/29 | 15 | 118.72 | 119.82 | 120.29(0.18) | 121.64(0.17) | 122.18(0.2) | 122.24 | 1.6 | | 5 | 74(4.9) | 50 | [12] | [24] | [3] | 79 | 37 | UT | 0 | OpenLong? | | (12) | 13 | -3 | 26 | -1 | 1.3,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|