BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.7550 One month high (close): $13.6300

BCRX Daily Change: 0.24% Daily StdDev 6.93% BCRX EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $10.39(0.24%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	13	11.24	10.18	10.26(0.23)	(0)	10.4(-0.02)	10.37	-0.6	-14	14(-1.1)	-45	[3]	[-0]	[-6]	49	-119	DR	-0.2	OpenShort	(3)	-0	-21	4	0	0.6,84	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.26(weak_hourly_sma_20 -1.06%) Resistance Levels: 11.24(daily_ema_20 8.39%)

2	Apr/8	12	11.24	10.18	10.24(0.36)	10.41(0.37)	10.4(0.17)	10.52	-0.5	-14	15(-0.1)	-25	[5]	[6]	[3]	64	-41	RG	0.6	Wait	(4)	3	16	-3	-19	1.4,79	28
3	Apr/8	11	11.24	10.18	10.2(0.24)	10.37(0.31)	10.38(-0.13)	10.41	-0.6	-14	15(0.2)	-25	[4]	[0]	[5]	52	-60	RG	0.1	Wait	(4)	-2	23	-8	-19	1,77	28
4	Apr/8	10	11.24	10.18	10.18(0.17)	10.34(0.12)	10.39(-0.24)	10.25	-0.7	-14	15(-0.3)	-50	[3]	[-3]	[-19]	36	-159	DR	-0.7	OpenShort	(3)	-4	-26	-17	-20	0.4,76	28
5	Apr/8	9	11.24	10.18	10.16(0.21)	10.33(0.35)	10.41(-0.04)	10.43	-0.6	-14	15(0.2)	-40	[3]	[2]	[3]	74	54	RG	0.1	Wait?	(3)	-1	4	-7	20	1.3,91	28

6	Apr/7	15	11.39	10.18	10.14(0.26)	10.29(0.23)	10.41(-0.07)	10.4	-0.7	-14	15(1.1)	-50	[4]	[1]	[-4]	76	-17	CR	-0.1	OpenShort?	(3)	-1	-4	-5	-19	1.3,93	26
7	Apr/7	14	11.39	10.18	10.11(0.2)	10.27(0.38)	10.42(0.57)	10.43	-0.7	-14	14(1)	-40	[3]	[11]	[-1]	86	259	CR	0.1	OpenShort	(4)	8	-4	-10	20	1.7,93	26
8	Apr/7	13	11.39	10.18	10.09(0.21)	10.23(0.41)	10.36(0.76)	10.46	-0.7	-14	13(1.4)	-20	[3]	[14]	[11]	96	350	RG	0.6	Wait	(4)	11	14	-8	20	2,96	26
9	Apr/7	12	11.39	10.18	10.07(0.16)	10.19(0.45)	10.28(0.38)	10.36	-0.7	-14	11(1)	-50	[2]	[8]	[-4]	91	230	CR	0.5	OpenShort	(3)	6	-10	3	-10	1.8,96	26
10	Apr/7	11	11.39	10.18	10.05(0.16)	10.14(0.3)	10.24(0.65)	10.43	-0.7	-14	10(1.9)	-15	[2]	[11]	[15]	115	387	RG	1.3	SmallShort	(3)	9	3	19	20	2.6,100	26

11	Apr/7	10	11.39	10.18	10.03(0.16)	10.11(0.47)	10.17(0.54)	10.41	-0.7	-14	8(2.2)	-0	[2]	[11]	[24]	121	353	RG	2	SmallShort	(2)	8	38	13	20	3.2,91	26
12	Apr/7	9	11.39	10.18	10.01(-0.02)	10.06(0.26)	10.12(0.2)	10.15	-0.9	-14	6(0.1)	-35	[-0]	[4]	[7]	81	207	UR	0.3	SmallShort?	(2)	3	12	5	20	1.6,91	26
13	Apr/6	15	11.48	10.22	10.01(-0.05)	10.03(0.17)	10.1(0.06)	10.07	-1	-15	6(-1)	-50	[-1]	[0]	[-7]	57	121	DT	-0.3	OpenShort?	(0)	1	-12	0	-20	0.7,89	25
14	Apr/6	14	11.48	10.22	10.01(-0)	10.01(0.12)	10.09(0.41)	10.15	-1	-15	7(-0.3)	-25	[-0]	[5]	[12]	81	232	UR	0.6	SmallShort	(0)	6	7	20	20	1.3,98	25
15	Apr/6	13	11.48	10.22	10.02(-0.06)	10(0.16)	10.05(0.04)	10.1	-1	-15	7(-0.6)	-45	[-1]	[-0]	[5]	66	155	UR	0.5	SmallShort	(-2)	1	-1	21	20	0.8,96	25

16	Apr/6	12	11.48	10.22	10.03(-0.02)	9.98(0.18)	10.05(0.39)	10.11	-1	-15	8(-1)	-25	[-0]	[5]	[13]	57	195	UR	0.5	SmallShort	(0)	6	6	31	20	0.7,89	25
17	Apr/6	11	11.48	10.22	10.03(-0.14)	9.96(0.11)	10.01(0.42)	10.07	-1	-15	9(-0.9)	-50	[-2]	[4]	[4]	22	276	UR	0.5	SmallShort	(-2)	6	4	13	10	0.3,64	25
18	Apr/6	10	11.48	10.22	10.04(-0.18)	9.95(0.01)	9.97(0.37)	10.04	-1	-15	10(-0.9)	-40	[-3]	[3]	[15]	3	263	UR	0.5	SmallShort	(-3)	5	18	23	20	0,53	25
19	Apr/6	9	11.48	10.22	10.06(-0.19)	9.95(-0.14)	9.93(-0.18)	9.92	-1.1	-15	11(0.2)	-50	[-3]	[-6]	[-2]	-37	2	DT	-0.1	OpenShort?	(-3)	-3	-24	14	20	-0.9,36	25
20	Apr/5	15	11.55	10.38	10.08(-0.03)	9.96(0.01)	9.95(0.28)	10.08	-1.1	-14	11(-0.4)	-25	[-0]	[1]	[15]	-16	95	UR	0.9	SmallShort?	(-2)	4	21	20	20	0,34	22

21	Apr/5	14	11.55	10.38	10.08(-0.06)	9.96(-0.05)	9.92(0.07)	9.94	-1.2	-14	11(0)	-50	[-1]	[-3]	[2]	-66	-59	DP	0.1	OpenShort	(-2)	1	12	-5	-10	-0.9,7	22
22	Apr/5	13	11.55	10.38	10.09(0.01)	9.96(-0.3)	9.91(-0.21)	9.86	-1.2	-14	11(0)	-50	[0]	[-8]	[-2]	-80	-291	DR	-0.3	HoldShort	(-2)	-3	0	-4	-20	-1.5,8	22
23	Apr/5	12	11.55	10.38	10.09(0)	9.99(-0.27)	9.93(-0.35)	9.86	-1.2	-14	11(0.3)	-50	[0]	[-10]	[-10]	-76	-318	DR	-0.5	HoldShort	(0)	-5	-21	-2	-20	-1.5,12	22
24	Apr/5	11	11.55	10.38	10.09(0.04)	10.02(-0.22)	9.96(-0.19)	10	-1.1	-14	11(0)	-45	[1]	[-7]	[4]	-52	-178	RG	0.3	Wait	(0)	-3	6	-1	20	-0.6,13	22
25	Apr/5	10	11.55	10.38	10.09(0.03)	10.04(-0.27)	9.98(-0.15)	9.96	-1.2	-14	11(-0.7)	-50	[0]	[-7]	[-1]	-68	-198	DR	-0.1	OpenShort	(2)	-2	9	-14	-20	-0.9,5	22

26	Apr/5	9	11.55	10.38	10.09(0.07)	10.07(-0.32)	9.99(-0.26)	9.9	-1.2	-14	11(-1.2)	-50	[1]	[-9]	[-8]	-71	-325	DR	-0.6	OpenShort?	(-2)	-4	-6	-18	-20	-1.2,9	22
27	Apr/1	15	11.61	10.68	10.08(0.09)	10.1(-0.38)	10.02(-0.28)	9.94	-1.3	-12	13(-1)	-50	[1]	[-9]	[-10]	-48	-295	DR	-0.5	OpenShort?	(2)	-4	-13	-11	-20	-0.8,22	32
28	Apr/1	14	11.61	10.68	10.07(0.1)	10.14(-0.27)	10.05(-0.19)	10.03	-1.2	-12	14(-0.8)	-50	[2]	[-7]	[-5]	-27	-188	DR	-0.1	OpenShort	(3)	-3	-6	-7	-20	-0.2,28	32
29	Apr/1	13	11.61	10.68	10.06(0.14)	10.17(-0.25)	10.07(-0.35)	10.07	-1.2	-12	14(-0.3)	-45	[2]	[-9]	[1]	-16	-213	RG	0	Wait	(2)	-5	4	-14	20	0.1,32	32
30	Apr/1	12	11.61	10.68	10.05(0.13)	10.2(-0.07)	10.11(-0.29)	10.04	-1.2	-12	15(-0.8)	-50	[2]	[-7]	[-6]	-14	-213	DR	-0.4	OpenShort	(2)	-4	6	-18	-20	-0.1,39	32

31	Apr/1	11	11.61	10.68	10.04(0.16)	10.21(0.03)	10.14(-0.47)	10	-1.2	-12	16(-2)	-50	[2]	[-9]	[-23]	-5	-310	DR	-0.7	OpenShort	(2)	-7	-16	-23	-20	-0.2,50	32
32	Apr/1	10	11.61	10.68	10.02(0.25)	10.21(0.21)	10.19(-0.37)	10.11	-1.2	-12	18(-1)	-50	[4]	[-6]	[-11]	27	-248	DR	-0.4	OpenShort	(3)	-5	-4	-12	-20	0.4,67	32
33	Apr/1	9	11.61	10.68	9.99(0.21)	10.19(0.27)	10.23(-0.35)	10.14	-1.1	-12	19(0.2)	-50	[3]	[-5]	[-14]	40	-147	DR	-0.4	OpenShort?	(4)	-5	-16	-12	-20	0.6,75	32
34	Mar/31	15	11.67	10.95	9.97(0.18)	10.16(0.3)	10.27(-0.15)	10.25	-1.1	-10	18(-0.4)	-50	[3]	[-2]	[-2]	63	64	DR	-0.1	OpenShort?	(6)	-2	6	-9	-20	1.2,83	32
35	Mar/31	14	11.67	10.95	9.97(0)	10.13(0.22)	10.29(0.16)	10.21	-1.2	-10	19(0.5)	-50	[0]	[1]	[-1]	64	300	CR	-0.3	HoldShort	(2)	2	-4	-9	20	1.1,86	32

36	Mar/31	13	11.67	10.95	9.95(0.13)	10.11(0.46)	10.27(0.43)	10.24	-1.1	-10	18(0.6)	-50	[2]	[7]	[-6]	75	263	CR	-0.1	HoldShort	(0)	6	-10	-5	-19	1.3,92	32
37	Mar/31	12	11.67	10.95	9.94(0.14)	10.06(0.57)	10.23(0.79)	10.31	-1.1	-10	18(-0.3)	-30	[2]	[13]	[7]	90	431	RG	0.4	Wait	(3)	11	-1	13	20	1.7,97	32
38	Mar/31	11	11.67	10.95	9.93(0.03)	10(0.47)	10.15(0.9)	10.32	-1.1	-10	18(-0.2)	-30	[0]	[13]	[10]	92	586	RG	0.8	SmallShort	(2)	13	-4	22	20	1.7,99	32
39	Mar/31	10	11.67	10.95	9.93(0.03)	9.95(0.54)	10.06(0.86)	10.35	-1.1	-10	18(-0.9)	-10	[0]	[13]	[24]	89	602	RG	1.3	SmallShort	(0)	12	29	29	20	1.9,91	32
40	Mar/31	9	11.67	10.95	9.93(-0.13)	9.9(0.34)	9.97(0.29)	10.15	-1.2	-10	19(-2.3)	-20	[-2]	[3]	[22]	51	423	UR	0.8	SmallShort?	(-2)	4	22	20	20	0.9,78	32

41	Mar/30	15	11.77	11.24	9.94(-0.31)	9.87(0.3)	9.94(0.38)	10	-1.5	-9	21(-4)	-50	[-5]	[3]	[8]	27	458	UR	0.2	SmallShort?	(-3)	6	10	13	20	0.2,72	27
42	Mar/30	14	11.77	11.24	9.97(-0.37)	9.84(0.4)	9.9(0.45)	9.93	-1.5	-9	25(-1.8)	-50	[-5]	[5]	[3]	2	426	UR	0.1	SmallShort	(-4)	7	9	8	-20	-0.1,54	27
43	Mar/30	13	11.77	11.24	10.01(-0.31)	9.8(0.26)	9.86(0.14)	9.87	-1.6	-9	27(-1.1)	-50	[-5]	[-0]	[-3]	-8	198	DT	0	OpenShort	(-6)	2	-7	12	-20	-0.4,52	27
44	Mar/30	12	11.77	11.24	10.04(-0.3)	9.77(-0.04)	9.85(0.32)	9.92	-1.5	-9	28(-1.9)	-50	[-4]	[0]	[8]	-11	251	UR	0.2	SmallShort	(-6)	5	-10	15	20	-0.4,49	27
45	Mar/30	11	11.77	11.24	10.07(-0.35)	9.77(-0.23)	9.82(0.3)	9.99	-1.5	-9	30(-0.7)	-25	[-5]	[-2]	[29]	-21	338	DP	0.5	OpenShort	(-3)	4	27	9	20	-0.2,34	27

46	Mar/30	10	11.77	11.24	10.11(-0.29)	9.79(-0.2)	9.79(0.11)	9.81	-1.6	-9	31(0.4)	-40	[-4]	[-4]	[9]	-44	11	DP	0.1	OpenShort	(-7)	2	18	3	20	-0.8,26	27
47	Mar/30	9	11.77	11.24	10.14(-0.31)	9.81(-0.39)	9.78(0.35)	9.69	-1.7	-9	30(1.1)	-50	[-5]	[-2]	[-5]	-57	-49	DT	-0.2	OpenShort?	(-6)	5	-21	1	20	-1.2,23	27
48	Mar/29	15	11.87	11.54	10.17(-0.14)	9.85(-0.52)	9.75(0.48)	9.83	-1.8	-8	29(-2)	-30	[-2]	[-1]	[5]	-48	-80	DP	0.2	OpenShort?	(-4)	7	8	-16	20	-1,27	40
49	Mar/29	14	11.87	11.54	10.18(-0.44)	9.9(-0.59)	9.7(-0.3)	9.78	-1.8	-8	31(-0.7)	-50	[-6]	[-14]	[-2]	-54	-39	DT	0.2	OpenShort	(-3)	-4	-11	-18	20	-1.1,24	40
50	Mar/29	13	11.87	11.54	10.22(-0.51)	9.96(-0.6)	9.73(-0.65)	9.85	-1.8	-8	32(-0.9)	-50	[-7]	[-19]	[6]	-59	-22	DP	0.3	OpenShort	(-4)	-9	15	-20	20	-1,16	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI