|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1222.4900 One month high (close): $1432.2800
AZO Daily Change: -0.43% Daily StdDev 1.75% AZO EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $1417.15(-0.43%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 1365.3 | 1416.19 | 1421.69(-0.01) | 1419.16(-0.06) | 1415.38(-0.16) | 1415.12 | 0.9 | | 21 | 13(0.1) | 35 | [-1] | [-8] | [-2] | -66 | -80 | RG | -0 | Wait | | (-1) | -9 | -2 | -3 | -8 | -0.9,7 | 75 | Sample size 36 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.39%(53%)
Daily Trend: %
Up Forces: 1416.19(daily_ema_10 0.08%)
Down Forces:
Support Levels: 1365.3(daily_ema_20 -3.52%)
Resistance Levels: 1419.16(weak_hourly_sma_10 0.29%) 1421.69(weak_hourly_sma_20 0.46%)
|
| | | 2 | Apr/8 | 12 | 1365.3 | 1416.19 | 1421.69(-0) | 1419.98(-0.14) | 1417.61(-0.13) | 1415.74 | 0.9 | | 21 | 13(0.2) | 40 | [-0] | [-9] | [-0] | -64 | -73 | RG | -0.2 | Wait | | (-1) | -7 | 3 | -11 | 7 | -0.8,6 | 75 | | 3 | Apr/8 | 11 | 1365.3 | 1416.19 | 1421.88(-0.02) | 1421.91(-0.13) | 1419.49(-0.11) | 1414.84 | 0.9 | | 21 | 13(0.3) | 35 | [-1] | [-7] | [-3] | -65 | -59 | RG | -0.6 | Wait | | (-1) | -6 | 6 | -24 | -6 | -0.9,8 | 75 | | 4 | Apr/8 | 10 | 1365.3 | 1416.19 | 1422.18(-0.03) | 1423.81(-0.18) | 1421.02(-0.12) | 1413.49 | 0.8 | | 21 | 13(0.4) | 15 | [-2] | [-10] | [-10] | -57 | -60 | RG | -1 | SmallLong | | (-2) | -7 | -17 | -17 | -12 | -1.2,23 | 75 | | 5 | Apr/8 | 9 | 1365.3 | 1416.19 | 1422.58(-0.02) | 1426.37(-0.1) | 1422.67(-0.02) | 1417.7 | 0.9 | | 21 | 12(0) | 20 | [-1] | [-1] | [-14] | -30 | -16 | RG | -0.7 | Wait? | | (-1) | -1 | -34 | -4 | -20 | -0.7,38 | 75 | | | | |
| 6 | Apr/7 | 15 | 1357.48 | 1410.42 | 1422.58(-0) | 1427.83(0.04) | 1422.95(0.04) | 1426.31 | 1.1 | | 23 | 12(0.5) | 50 | [-0] | [8] | [2] | 7 | 30 | UR | 0.5 | SmallShort? | | (1) | 2 | 5 | 9 | -16 | 0.5,44 | 78 | | 7 | Apr/7 | 14 | 1357.48 | 1410.42 | 1422.95(0.03) | 1427.22(0.08) | 1422.34(-0.14) | 1425.13 | 1.1 | | 23 | 12(0.1) | 50 | [2] | [-1] | [2] | -5 | -45 | RG | 0.4 | Wait | | (-1) | -8 | 11 | 3 | -20 | 0.3,38 | 78 | | 8 | Apr/7 | 13 | 1357.48 | 1410.42 | 1422.59(0.01) | 1426.02(0.06) | 1424.32(-0.16) | 1422.45 | 1.1 | | 23 | 12(-0.1) | 45 | [1] | [-3] | [-4] | -19 | -51 | DR | -0.3 | OpenShort | | (1) | -9 | 3 | -13 | -20 | -0,31 | 78 | | 9 | Apr/7 | 12 | 1357.48 | 1410.42 | 1422.49(0.01) | 1425.21(0.06) | 1426.61(-0.24) | 1421.78 | 1.1 | | 23 | 12(-0.1) | 40 | [1] | [-8] | [-4] | -21 | -70 | DR | -0.7 | OpenShort | | (1) | -14 | 11 | -33 | -20 | -0.1,32 | 78 | | 10 | Apr/7 | 11 | 1357.48 | 1410.42 | 1422.49(-0) | 1424.41(0.01) | 1430.06(-0.18) | 1419.07 | 1 | | 23 | 12(-0.2) | 25 | [-0] | [-6] | [-13] | -14 | -65 | DR | -1.5 | OpenShort | | (-0) | -10 | -17 | -32 | -20 | -0.5,49 | 78 | | | | |
| 11 | Apr/7 | 10 | 1357.48 | 1410.42 | 1422.37(0.03) | 1424.23(0.04) | 1432.71(0.04) | 1423.28 | 1.1 | | 23 | 12(-1.8) | 30 | [2] | [8] | [-21] | 21 | -9 | CR | -1.3 | HoldShort | | (1) | 2 | -47 | -24 | -12 | 0.1,68 | 78 | | 12 | Apr/7 | 9 | 1357.48 | 1410.42 | 1421.97(0.11) | 1423.65(0.13) | 1432.09(0.31) | 1435.04 | 1.3 | | 23 | 14(-0.5) | 50 | [6] | [27] | [5] | 78 | 57 | UT | 0.4 | HoldLong? | | (4) | 18 | 5 | 8 | 20 | 1.6,88 | 78 | | 13 | Apr/6 | 15 | 1347.73 | 1401.13 | 1420.34(0.11) | 1421.85(0.09) | 1427.71(0.27) | 1433.88 | 1.3 | | 23 | 14(1.4) | 50 | [6] | [24] | [1] | 83 | 56 | UT | 0.7 | OpenLong? | | (7) | 15 | -21 | 28 | 20 | 1.6,93 | 77 | | 14 | Apr/6 | 14 | 1347.73 | 1401.13 | 1418.73(0.11) | 1420.55(0.12) | 1423.8(0.36) | 1439.06 | 1.4 | | 23 | 13(2.2) | 50 | [6] | [30] | [21] | 93 | 119 | UT | 1.8 | OpenLong | | (8) | 21 | 27 | 41 | 20 | 2.4,83 | 77 | | 15 | Apr/6 | 13 | 1347.73 | 1401.13 | 1417.21(0.05) | 1418.8(0.06) | 1418.76(0.21) | 1432.29 | 1.3 | | 23 | 11(1.3) | 50 | [3] | [18] | [25] | 55 | 112 | UT | 2 | OpenLong | | (5) | 12 | 49 | 25 | 20 | 2.2,50 | 77 | | | | |
| 16 | Apr/6 | 12 | 1347.73 | 1401.13 | 1416.47(0.02) | 1417.99(-0.05) | 1415.74(0.04) | 1420.19 | 1.1 | | 23 | 9(0) | 50 | [1] | [5] | [11] | -2 | 21 | UT | 0.7 | OpenLong | | (1) | 2 | 29 | 0 | 20 | 0.6,33 | 77 | | 17 | Apr/6 | 11 | 1347.73 | 1401.13 | 1416.47(0) | 1418.69(-0.03) | 1415.2(-0.05) | 1413.15 | 1 | | 23 | 9(-0.2) | 40 | [0] | [0] | [-6] | -31 | -32 | DR | -0.3 | OpenShort | | (-0) | -3 | -5 | -16 | -19 | -0.5,32 | 77 | | 18 | Apr/6 | 10 | 1347.73 | 1401.13 | 1416.12(0.02) | 1419.17(-0.04) | 1415.98(-0.09) | 1414.32 | 1 | | 23 | 10(-0.2) | 50 | [1] | [-2] | [-3] | -21 | -52 | DR | -0.3 | OpenShort | | (1) | -5 | 2 | -15 | -14 | -0.3,37 | 77 | | 19 | Apr/6 | 9 | 1347.73 | 1401.13 | 1415.88(0.01) | 1419.77(-0.04) | 1417.3(-0.11) | 1413.86 | 1 | | 23 | 10(0) | 40 | [1] | [-3] | [-8] | -2 | -48 | DR | -0.5 | OpenShort? | | (1) | -6 | -13 | -9 | -20 | -0.3,56 | 77 | | 20 | Apr/5 | 15 | 1338.22 | 1392.25 | 1415.88(0) | 1420.3(-0.02) | 1418.83(-0.1) | 1417.19 | 1.2 | | 23 | 10(-0.6) | 45 | [0] | [-2] | [-3] | 16 | -15 | DR | -0.3 | OpenShort? | | (2) | -6 | -1 | -11 | -12 | 0.2,61 | 77 | | | | |
| 21 | Apr/5 | 14 | 1338.22 | 1392.25 | 1415.66(-0.03) | 1420.52(0.02) | 1420.23(-0.14) | 1417.5 | 1.2 | | 23 | 10(-0.1) | 30 | [-2] | [-3] | [-3] | 24 | 5 | RG | -0.4 | Wait | | (0) | -8 | 2 | -12 | -17 | 0.3,66 | 77 | | 22 | Apr/5 | 13 | 1338.22 | 1392.25 | 1416.15(-0.01) | 1420.28(0.1) | 1422.17(-0.01) | 1417.01 | 1.2 | | 23 | 10(0) | 35 | [-1] | [6] | [-11] | 24 | 17 | RG | -0.8 | SmallLong | | (-2) | -1 | -16 | -14 | -20 | 0.1,71 | 77 | | 23 | Apr/5 | 12 | 1338.22 | 1392.25 | 1416.27(0.03) | 1418.84(0.14) | 1422.36(0.01) | 1420.93 | 1.3 | | 23 | 10(-0.2) | 50 | [2] | [9] | [-3] | 48 | 4 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -6 | -17 | 0.7,80 | 77 | | 24 | Apr/5 | 11 | 1338.22 | 1392.25 | 1415.85(0.05) | 1416.91(0.09) | 1422.24(0.03) | 1421.51 | 1.3 | | 23 | 11(0.2) | 50 | [3] | [9] | [-2] | 59 | -0 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | 8 | 4 | 0.8,89 | 77 | | 25 | Apr/5 | 10 | 1338.22 | 1392.25 | 1415.21(0.02) | 1415.63(0.05) | 1421.77(0.07) | 1424.18 | 1.3 | | 23 | 10(-2.3) | 50 | [1] | [9] | [1] | 67 | 57 | UT | 0.4 | OpenLong | | (3) | 4 | -12 | 12 | 20 | 1.3,84 | 77 | | | | |
| 26 | Apr/5 | 9 | 1338.22 | 1392.25 | 1414.93(-0.04) | 1414.95(0.1) | 1420.81(0.17) | 1427.23 | 1.4 | | 23 | 13(-1.6) | 50 | [-2] | [16] | [18] | 67 | 169 | UR | 0.8 | SmallShort? | | (2) | 9 | 37 | 16 | 20 | 1.5,79 | 77 | | 27 | Apr/1 | 15 | 1328.56 | 1383.47 | 1415.52(-0.07) | 1413.57(0.04) | 1418.39(0.22) | 1417.95 | 1.2 | | 26 | 14(0.6) | 45 | [-4] | [17] | [0] | 34 | 139 | RG | -0 | Wait? | | (-5) | 12 | -10 | 14 | 13 | 0.3,76 | 79 | | 28 | Apr/1 | 14 | 1328.56 | 1383.47 | 1416.58(-0.05) | 1413.07(0.08) | 1415.31(0.26) | 1420.31 | 1.2 | | 26 | 14(-0.7) | 50 | [-3] | [21] | [7] | 30 | 142 | UR | 0.5 | SmallShort | | (-4) | 14 | 5 | 23 | 19 | 0.4,70 | 79 | | 29 | Apr/1 | 13 | 1328.56 | 1383.47 | 1417.25(-0.05) | 1411.99(0.06) | 1411.58(0.15) | 1419.2 | 1.2 | | 26 | 14(-1) | 50 | [-3] | [14] | [7] | 19 | 96 | UR | 0.7 | SmallShort | | (-3) | 8 | -1 | 34 | 20 | 0.2,64 | 79 | | 30 | Apr/1 | 12 | 1328.56 | 1383.47 | 1417.93(-0.06) | 1411.08(0.02) | 1409.48(0.03) | 1419.37 | 1.2 | | 26 | 15(-0.7) | 50 | [-3] | [7] | [13] | -7 | 75 | UR | 0.9 | SmallShort | | (-3) | 2 | 17 | 25 | 20 | 0.1,41 | 79 | | | | |
| 31 | Apr/1 | 11 | 1328.56 | 1383.47 | 1418.78(-0.07) | 1410.81(-0.09) | 1409.09(0.02) | 1415.14 | 1.2 | | 26 | 16(-0.5) | 50 | [-4] | [3] | [22] | -40 | 44 | UR | 0.5 | SmallShort | | (-5) | 1 | 51 | 9 | 20 | -0.3,18 | 79 | | 32 | Apr/1 | 10 | 1328.56 | 1383.47 | 1419.81(-0.11) | 1412.02(-0.12) | 1408.75(-0.15) | 1402.53 | 1 | | 26 | 17(0.9) | 15 | [-6] | [-8] | [-3] | -84 | -50 | RG | -0.5 | Wait | | (-7) | -8 | 3 | -13 | -20 | -1.4,1 | 79 | | 33 | Apr/1 | 9 | 1328.56 | 1383.47 | 1421.42(-0.08) | 1413.7(-0.08) | 1410.83(-0.11) | 1401.68 | 1 | | 26 | 16(1.2) | 10 | [-4] | [-4] | [-14] | -83 | -89 | RG | -0.8 | SmallLong? | | (-7) | -6 | -29 | -7 | -20 | -1.7,10 | 79 | | 34 | Mar/31 | 15 | 1316.31 | 1372.26 | 1422.59(-0.04) | 1413.7(0) | 1412.4(-0.02) | 1408.67 | 1.2 | | 25 | 15(0.6) | 30 | [-2] | [3] | [-14] | -68 | -67 | RG | -0.3 | Wait? | | (-3) | -1 | -35 | -1 | -20 | -1.3,15 | 80 | | 35 | Mar/31 | 14 | 1316.31 | 1372.26 | 1423.22(0.01) | 1414.78(-0.01) | 1412.68(0.01) | 1417.44 | 1.3 | | 25 | 14(-0.4) | 50 | [1] | [5] | [8] | -45 | -47 | UT | 0.5 | OpenLong | | (-1) | 1 | 16 | 6 | 14 | -0.6,20 | 80 | | | | |
| 36 | Mar/31 | 13 | 1316.31 | 1372.26 | 1423.02(0.01) | 1414.91(-0.18) | 1412.53(-0.19) | 1413.45 | 1.3 | | 25 | 14(-1.1) | 50 | [1] | [-10] | [2] | -62 | -124 | RG | 0.1 | Wait | | (0) | -10 | 2 | -8 | 20 | -0.9,11 | 80 | | 37 | Mar/31 | 12 | 1316.31 | 1372.26 | 1422.81(0.04) | 1417.46(-0.19) | 1415.28(-0.09) | 1412.91 | 1.3 | | 25 | 15(-1.5) | 50 | [2] | [-5] | [3] | -66 | -130 | RG | -0.2 | Wait | | (1) | -5 | 14 | -16 | 16 | -0.9,7 | 80 | | 38 | Mar/31 | 11 | 1316.31 | 1372.26 | 1422.2(0.05) | 1420.09(-0.17) | 1416.57(-0.04) | 1409.52 | 1.2 | | 25 | 17(-1.9) | 50 | [3] | [-1] | [-6] | -64 | -148 | DR | -0.6 | OpenShort | | (2) | -2 | -2 | -23 | -16 | -1,11 | 80 | | 39 | Mar/31 | 10 | 1316.31 | 1372.26 | 1421.5(0.07) | 1422.52(-0.16) | 1417.19(0.02) | 1410.07 | 1.2 | | 25 | 19(-1.4) | 50 | [4] | [3] | [-13] | -39 | -141 | CR | -0.5 | HoldShort | | (3) | 1 | -27 | -8 | -20 | -0.8,31 | 80 | | 40 | Mar/31 | 9 | 1316.31 | 1372.26 | 1420.51(0.08) | 1424.79(-0.14) | 1416.89(-0.03) | 1416.68 | 1.3 | | 25 | 20(-2.5) | 50 | [4] | [1] | [-15] | -17 | -114 | CR | -0 | HoldShort? | | (6) | -2 | -42 | 1 | -10 | -0.3,41 | 80 | | | | |
| 41 | Mar/30 | 15 | 1305.24 | 1361.28 | 1419.32(0.16) | 1426.76(-0.06) | 1417.29(-0.17) | 1427.24 | 1.6 | | 27 | 23(-2.9) | 50 | [9] | [-3] | [12] | 5 | -134 | RG | 0.6 | Wait? | | (7) | -9 | 32 | -1 | 14 | 0.5,42 | 86 | | 42 | Mar/30 | 14 | 1305.24 | 1361.28 | 1417.06(0.17) | 1427.6(-0.11) | 1419.64(-0.28) | 1419.35 | 1.5 | | 27 | 26(-4.1) | 50 | [9] | [-10] | [5] | -16 | -213 | RG | -0 | Wait | | (8) | -16 | 27 | -19 | -17 | 0.1,32 | 86 | | 43 | Mar/30 | 13 | 1305.24 | 1361.28 | 1414.68(0.19) | 1429.14(-0.09) | 1423.61(-0.3) | 1412.6 | 1.4 | | 27 | 30(-3.2) | 50 | [11] | [-11] | [-5] | -19 | -269 | DR | -0.5 | OpenShort | | (9) | -17 | 16 | -32 | -20 | -0.1,34 | 86 | | 44 | Mar/30 | 12 | 1305.24 | 1361.28 | 1412.05(0.17) | 1430.39(-0.09) | 1427.84(-0.34) | 1408.59 | 1.4 | | 27 | 33(-3.9) | 50 | [9] | [-13] | [-24] | 8 | -267 | DR | -0.8 | OpenShort | | (10) | -19 | -41 | -23 | -20 | -0.1,60 | 86 | | 45 | Mar/30 | 11 | 1305.24 | 1361.28 | 1409.68(0.24) | 1431.66(0.04) | 1432.68(-0.25) | 1418.69 | 1.5 | | 27 | 37(-3.2) | 50 | [13] | [-4] | [-34] | 42 | -234 | DR | -0.5 | OpenShort | | (12) | -14 | -81 | -11 | -20 | 0.3,84 | 86 | | | | |
| 46 | Mar/30 | 10 | 1305.24 | 1361.28 | 1406.3(0.32) | 1431.13(0.21) | 1436.22(0.05) | 1438.98 | 1.8 | | 27 | 40(-1.4) | 50 | [18] | [19] | [-1] | 77 | -69 | CR | 0.1 | OpenShort | | (19) | 3 | -1 | -1 | -5 | 1.1,99 | 86 | | 47 | Mar/30 | 9 | 1305.24 | 1361.28 | 1401.77(0.32) | 1428.17(0.27) | 1435.56(0.06) | 1439.19 | 1.8 | | 27 | 41(-0.6) | 50 | [18] | [21] | [6] | 77 | -27 | UT | 0.1 | HoldLong? | | (19) | 3 | 22 | -4 | -3 | 1.2,97 | 86 | | 48 | Mar/29 | 15 | 1292.88 | 1348.43 | 1397.24(0.31) | 1424.31(0.27) | 1434.67(0.12) | 1433.78 | 1.9 | | 28 | 42(-0.1) | 50 | [17] | [25] | [5] | 75 | -11 | UT | -0 | HoldLong? | | (18) | 7 | 4 | 25 | -9 | 1.1,97 | 90 | | 49 | Mar/29 | 14 | 1292.88 | 1348.43 | 1392.96(0.26) | 1420.49(0.3) | 1432.93(0.16) | 1432.77 | 1.9 | | 28 | 42(0.7) | 50 | [14] | [27] | [-0] | 81 | 76 | UT | -0 | HoldLong | | (18) | 9 | -14 | 27 | -2 | 1.3,98 | 90 | | 50 | Mar/29 | 13 | 1292.88 | 1348.43 | 1389.36(0.29) | 1416.23(0.31) | 1430.64(0.32) | 1436.38 | 1.9 | | 28 | 41(1.6) | 50 | [16] | [37] | [9] | 88 | 135 | UT | 0.2 | OpenLong | | (17) | 18 | 3 | 29 | 20 | 1.5,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|