|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $103.0600 One month high (close): $110.8400
ABBV Daily Change: 0.85% Daily StdDev 1.58% ABBV EMA_5_Trend: -0.39% 10Minute StdDev: $0.6799
Latest Price : $106.1(0.85%) | Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.8) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 106.28 | 106.3 | 105.55(-0.04) | 105.3(0.14) | 105.58(0.37) | 106.61 | 0.2 | | -0 | 34(-8.3) | 25 | [-3] | [28] | [21] | 83 | 229 | UR | 1.4 | SmallShort | | (1) | 23 | 23 | 50 | 20 | 1.5,95 | 59 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 105.55(hourly_sma_20 -0.99%) 106.28(daily_ema_20 -0.31%)
Support Levels: 106.3(weak_daily_ema_10 -0.29%) 105.3(hourly_sma_10 -1.23%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 106.28 | 106.3 | 105.6(-0.09) | 105.15(0.07) | 105.19(0.33) | 106.24 | -0 | | -0 | 43(-8.1) | 10 | [-6] | [23] | [20] | 34 | 227 | UR | 1.2 | SmallShort | | (-4) | 21 | 28 | 36 | 20 | 0.7,66 | 59 | | 3 | Apr/8 | 9 | 106.28 | 106.3 | 105.7(-0.13) | 105.08(0.01) | 104.85(0.17) | 105.79 | -0.2 | | -0 | 51(-5.4) | 10 | [-8] | [10] | [30] | -13 | 177 | UR | 0.9 | SmallShort? | | (-8) | 11 | 70 | 21 | 20 | 0.1,35 | 59 | | 4 | Apr/7 | 15 | 106.37 | 106.03 | 105.83(-0.17) | 105.07(-0.12) | 104.67(-0.11) | 104.67 | -0.8 | | -2 | 56(-2.1) | -50 | [-11] | [-14] | [2] | -66 | 29 | DP | 0 | OpenShort? | | (-12) | -7 | 4 | 6 | -2 | -1,9 | 51 | | 5 | Apr/7 | 14 | 106.37 | 106.03 | 106.01(-0.18) | 105.2(-0.13) | 104.79(-0.21) | 104.61 | -0.8 | | -2 | 58(-2.5) | -50 | [-11] | [-20] | [-2] | -73 | -6 | DT | -0.1 | OpenShort | | (-12) | -13 | -3 | 1 | -8 | -1.1,5 | 51 | | | | |
| 6 | Apr/7 | 13 | 106.37 | 106.03 | 106.2(-0.18) | 105.33(-0.11) | 105.01(-0.09) | 104.66 | -0.8 | | -2 | 61(-1) | -50 | [-11] | [-12] | [1] | -76 | 3 | DP | -0.3 | OpenShort | | (-12) | -6 | 10 | -1 | -20 | -1.2,4 | 51 | | 7 | Apr/7 | 12 | 106.37 | 106.03 | 106.39(-0.19) | 105.45(-0.12) | 105.1(-0.2) | 104.5 | -0.9 | | -2 | 62(0.5) | -50 | [-12] | [-20] | [-13] | -84 | -45 | DT | -0.5 | HoldShort | | (-13) | -13 | -26 | -6 | -20 | -1.4,1 | 51 | | 8 | Apr/7 | 11 | 106.37 | 106.03 | 106.59(-0.17) | 105.57(-0.1) | 105.32(-0.13) | 104.92 | -0.7 | | -2 | 61(-0.1) | -50 | [-11] | [-14] | [-8] | -76 | -25 | DT | -0.3 | HoldShort | | (-12) | -8 | -20 | 4 | -20 | -1.3,7 | 51 | | 9 | Apr/7 | 10 | 106.37 | 106.03 | 106.77(-0.16) | 105.68(-0.06) | 105.46(-0.14) | 105.24 | -0.5 | | -2 | 61(1.2) | -50 | [-10] | [-13] | [-11] | -73 | -19 | DT | -0.2 | OpenShort | | (-11) | -9 | -30 | 2 | -16 | -1.2,7 | 51 | | 10 | Apr/7 | 9 | 106.37 | 106.03 | 106.94(-0.11) | 105.74(-0.07) | 105.6(-0.05) | 105.73 | -0.3 | | -2 | 60(0.9) | -5 | [-7] | [-7] | [14] | -67 | -15 | RG | 0.1 | Wait? | | (-9) | -3 | 38 | 4 | 14 | -0.9,6 | 51 | | | | |
| 11 | Apr/6 | 15 | 106.45 | 106.02 | 107.06(-0.12) | 105.81(-0.22) | 105.66(-0.13) | 105.12 | -0.6 | | -3 | 59(1.6) | -50 | [-8] | [-17] | [-10] | -88 | -94 | DT | -0.4 | OpenShort? | | (-10) | -8 | -27 | -4 | -2 | -1.5,0 | 37 | | 12 | Apr/6 | 14 | 106.45 | 106.02 | 107.19(-0.14) | 106.04(-0.26) | 105.8(-0.03) | 105.56 | -0.4 | | -3 | 58(0.8) | -45 | [-9] | [-13] | [0] | -80 | -23 | DT | -0.2 | HoldShort | | (-7) | -2 | -5 | 1 | 20 | -1.3,3 | 37 | | 13 | Apr/6 | 13 | 106.45 | 106.02 | 107.34(-0.15) | 106.32(-0.26) | 105.83(-0.06) | 105.63 | -0.4 | | -3 | 57(1.5) | -50 | [-9] | [-15] | [-5] | -79 | -30 | DT | -0.2 | OpenShort | | (-9) | -4 | -22 | 5 | 15 | -1.4,6 | 37 | | 14 | Apr/6 | 12 | 106.45 | 106.02 | 107.5(-0.14) | 106.6(-0.21) | 105.9(0.03) | 105.98 | -0.2 | | -3 | 55(2) | -40 | [-9] | [-7] | [1] | -76 | 2 | DP | 0.1 | OpenShort | | (-9) | 2 | -1 | 9 | 0 | -1.3,7 | 37 | | 15 | Apr/6 | 11 | 106.45 | 106.02 | 107.65(-0.11) | 106.82(-0.22) | 105.87(-0.09) | 105.99 | -0.2 | | -3 | 53(2.9) | -30 | [-7] | [-15] | [4] | -84 | -66 | DP | 0.1 | OpenShort | | (-9) | -6 | 10 | 8 | -7 | -1.5,4 | 37 | | | | |
| 16 | Apr/6 | 10 | 106.45 | 106.02 | 107.77(-0.11) | 107.06(-0.25) | 105.96(-0.31) | 105.82 | -0.3 | | -3 | 51(4.2) | -45 | [-7] | [-29] | [1] | -93 | -149 | DP | -0.1 | OpenShort | | (-9) | -20 | 6 | 9 | -20 | -1.8,2 | 37 | | 17 | Apr/6 | 9 | 106.45 | 106.02 | 107.89(-0.12) | 107.33(-0.25) | 106.29(-0.48) | 105.73 | -0.3 | | -3 | 46(5.2) | -50 | [-8] | [-40] | [-10] | -104 | -202 | DT | -0.6 | HoldShort? | | (-8) | -30 | -14 | -3 | -20 | -2.2,1 | 37 | | 18 | Apr/5 | 15 | 106.49 | 106.08 | 108.02(-0.05) | 107.6(-0.24) | 106.8(-0.47) | 105.96 | -0.3 | | -1 | 41(3.1) | -35 | [-3] | [-37] | [-6] | -109 | -256 | DT | -1 | HoldShort? | | (-8) | -30 | 6 | -23 | -20 | -2.4,1 | 40 | | 19 | Apr/5 | 14 | 106.49 | 106.08 | 108.08(-0.04) | 107.86(-0.26) | 107.31(-0.43) | 105.86 | -0.3 | | -1 | 38(4.7) | -45 | [-3] | [-35] | [-25] | -120 | -276 | DT | -1.8 | HoldShort | | (-4) | -27 | -35 | -44 | -20 | -2.8,0 | 40 | | 20 | Apr/5 | 13 | 106.49 | 106.08 | 108.12(-0.02) | 108.14(-0.15) | 107.77(-0.36) | 106.43 | -0 | | -1 | 33(1.4) | -40 | [-1] | [-27] | [-35] | -96 | -227 | DT | -1.9 | OpenShort | | (-1) | -23 | -64 | -43 | -20 | -2.4,14 | 40 | | | | |
| 21 | Apr/5 | 12 | 106.49 | 106.08 | 108.14(0.04) | 108.3(-0.04) | 108.16(-0.19) | 107.48 | 0.5 | | -1 | 32(-2.1) | -25 | [3] | [-11] | [-23] | -40 | -144 | DR | -1 | OpenShort | | (3) | -12 | -48 | -21 | -20 | -1,35 | 40 | | 22 | Apr/5 | 11 | 106.49 | 106.08 | 108.1(0.07) | 108.34(-0.03) | 108.37(-0.03) | 108.28 | 0.8 | | -1 | 34(-3) | 5 | [4] | [-1] | [-6] | 13 | -55 | DR | -0.1 | OpenShort | | (5) | -2 | -12 | -10 | -3 | 0.3,55 | 40 | | 23 | Apr/5 | 10 | 106.49 | 106.08 | 108.02(0.08) | 108.37(-0.03) | 108.4(-0.01) | 108.48 | 0.9 | | -1 | 37(-2.7) | 20 | [5] | [1] | [6] | 32 | -40 | UT | 0.1 | OpenLong | | (5) | -1 | 17 | -8 | 17 | 0.6,67 | 40 | | 24 | Apr/5 | 9 | 106.49 | 106.08 | 107.93(0.08) | 108.41(-0.05) | 108.41(-0.08) | 108.2 | 0.8 | | -1 | 40(-2.5) | 10 | [5] | [-4] | [-5] | 23 | -66 | DR | -0.3 | OpenShort? | | (5) | -5 | -9 | -12 | 0 | 0.3,65 | 40 | | 25 | Apr/1 | 15 | 106.52 | 105.83 | 107.84(0.09) | 108.47(-0.01) | 108.5(0.04) | 108.34 | 0.9 | | 0 | 42(-2) | 15 | [6] | [6] | [-5] | 44 | -28 | CR | -0.2 | HoldShort? | | (7) | 3 | -12 | -5 | -6 | 0.6,79 | 50 | | | | |
| 26 | Apr/1 | 14 | 106.52 | 105.83 | 107.74(0.09) | 108.48(0.03) | 108.45(0.12) | 108.53 | 1 | | 0 | 44(-0.3) | 30 | [6] | [12] | [1] | 57 | 12 | UT | 0.1 | OpenLong | | (7) | 8 | 4 | 0 | -2 | 0.9,84 | 50 | | 27 | Apr/1 | 13 | 106.52 | 105.83 | 107.65(0.09) | 108.45(0.01) | 108.32(-0.01) | 108.47 | 0.9 | | 0 | 45(0.2) | 20 | [6] | [4] | [-1] | 59 | -10 | CR | 0.2 | HoldShort | | (5) | -1 | -3 | 6 | -5 | 0.9,86 | 50 | | 28 | Apr/1 | 12 | 106.52 | 105.83 | 107.56(0.09) | 108.44(0.13) | 108.33(-0.07) | 108.52 | 1 | | 0 | 44(0.1) | 15 | [6] | [4] | [-3] | 59 | -14 | CR | 0.2 | HoldShort | | (6) | -5 | -7 | 3 | -17 | 1.1,81 | 50 | | 29 | Apr/1 | 11 | 106.52 | 105.83 | 107.47(0.1) | 108.3(0.18) | 108.4(-0.03) | 108.64 | 1 | | 0 | 44(1.4) | 30 | [6] | [8] | [8] | 56 | 4 | UT | 0.3 | OpenLong | | (6) | -2 | 32 | -9 | -17 | 1.3,73 | 50 | | 30 | Apr/1 | 10 | 106.52 | 105.83 | 107.36(0.07) | 108.11(0.13) | 108.44(-0.06) | 108.11 | 0.8 | | 0 | 43(-0.4) | 15 | [5] | [4] | [-0] | 41 | -14 | UT | -0.4 | OpenLong | | (5) | -4 | 14 | -19 | -20 | 0.8,71 | 50 | | | | |
| 31 | Apr/1 | 9 | 106.52 | 105.83 | 107.28(0.07) | 107.97(0.11) | 108.51(-0.06) | 107.87 | 0.7 | | 0 | 43(-1) | -15 | [5] | [3] | [-19] | 50 | -34 | CR | -0.7 | HoldShort? | | (5) | -4 | -40 | -18 | -20 | 0.7,82 | 50 | | 32 | Mar/31 | 15 | 106.37 | 105.34 | 107.2(0.11) | 107.86(0.17) | 108.58(0.03) | 108.53 | 1.1 | | -2 | 44(-1.5) | 0 | [7] | [11] | [-7] | 84 | 21 | CR | -0.1 | OpenShort? | | (7) | 2 | -20 | -6 | 11 | 1.5,96 | 50 | | 33 | Mar/31 | 14 | 106.37 | 105.34 | 107.08(0.15) | 107.68(0.21) | 108.54(0.32) | 108.86 | 1.2 | | -2 | 46(2.8) | 50 | [10] | [31] | [3] | 98 | 103 | UT | 0.3 | OpenLong | | (9) | 20 | 3 | -1 | 20 | 1.9,100 | 50 | | 34 | Mar/31 | 13 | 106.37 | 105.34 | 106.92(0.15) | 107.45(0.22) | 108.2(0.39) | 108.82 | 1.2 | | -2 | 43(2.9) | 50 | [10] | [36] | [10] | 103 | 129 | UT | 0.7 | HoldLong | | (11) | 25 | 22 | -2 | 20 | 2.2,98 | 50 | | 35 | Mar/31 | 12 | 106.37 | 105.34 | 106.76(0.15) | 107.21(0.19) | 107.77(0.31) | 108.45 | 1 | | -2 | 40(1.4) | 50 | [10] | [30] | [9] | 101 | 90 | UT | 0.8 | HoldLong | | (9) | 20 | 14 | 8 | 20 | 2.1,98 | 50 | | | | |
| 36 | Mar/31 | 11 | 106.37 | 105.34 | 106.6(0.15) | 107(0.14) | 107.44(0.29) | 108.22 | 0.9 | | -2 | 39(-1.3) | 45 | [10] | [27] | [3] | 101 | 75 | TP | 1 | OpenShort | | (10) | 18 | -9 | 13 | 20 | 2.1,98 | 50 | | 37 | Mar/31 | 10 | 106.37 | 105.34 | 106.44(0.19) | 106.85(0.16) | 107.13(0.29) | 108.36 | 1 | | -2 | 40(1.6) | 50 | [12] | [28] | [32] | 108 | 67 | UT | 1.5 | HoldLong | | (11) | 18 | 75 | 13 | 20 | 2.4,98 | 50 | | 38 | Mar/31 | 9 | 106.37 | 105.34 | 106.24(0.13) | 106.67(0.03) | 106.82(0.11) | 107.13 | 0.4 | | -2 | 38(-2.2) | 50 | [8] | [12] | [11] | 78 | -19 | UT | 0.4 | HoldLong? | | (9) | 7 | 25 | 4 | 20 | 1.2,98 | 50 | | 39 | Mar/30 | 15 | 106.29 | 104.99 | 106.11(0.11) | 106.63(0.02) | 106.71(0.06) | 106.71 | 0.2 | | -6 | 41(-6.3) | -5 | [7] | [5] | [-2] | 63 | -33 | CR | 0 | HoldShort? | | (7) | 4 | -4 | -2 | -3 | 0.7,95 | 47 | | 40 | Mar/30 | 14 | 106.29 | 104.99 | 106(0.15) | 106.61(0.02) | 106.65(0.08) | 106.77 | 0.2 | | -6 | 47(-5.5) | 20 | [9] | [7] | [2] | 68 | -55 | UT | 0.1 | OpenLong | | (7) | 5 | 4 | 2 | 7 | 0.8,98 | 47 | | | | |
| 41 | Mar/30 | 13 | 106.29 | 104.99 | 105.84(0.15) | 106.59(0.04) | 106.57(0.01) | 106.71 | 0.2 | | -6 | 52(-4.7) | 10 | [9] | [3] | [-1] | 66 | -62 | CR | 0.1 | HoldShort | | (10) | 1 | -5 | 2 | -1 | 0.8,96 | 47 | | 42 | Mar/30 | 12 | 106.29 | 104.99 | 105.68(0.16) | 106.55(0.07) | 106.56(0.03) | 106.79 | 0.3 | | -6 | 57(-4) | 10 | [10] | [5] | [5] | 68 | -37 | RG | 0.2 | Wait | | (11) | 2 | 14 | 0 | 1 | 1,93 | 47 | | 43 | Mar/30 | 11 | 106.29 | 104.99 | 105.51(0.17) | 106.48(0.09) | 106.53(-0.03) | 106.56 | 0.1 | | -6 | 61(-4.8) | 5 | [11] | [2] | [1] | 61 | -71 | RG | 0 | Wait | | (11) | -2 | 9 | -5 | -11 | 0.9,88 | 47 | | 44 | Mar/30 | 10 | 106.29 | 104.99 | 105.33(0.17) | 106.38(0.07) | 106.56(-0.01) | 106.41 | 0.1 | | -6 | 66(-4.5) | -0 | [11] | [3] | [-2] | 60 | -67 | CR | -0.1 | HoldShort | | (11) | -1 | 2 | -7 | -13 | 0.8,90 | 47 | | 45 | Mar/30 | 9 | 106.29 | 104.99 | 105.15(0.19) | 106.3(0.1) | 106.57(-0.05) | 106.38 | 0 | | -6 | 70(-3.8) | -10 | [12] | [2] | [-8] | 67 | -74 | CR | -0.1 | HoldShort? | | (12) | -3 | -17 | -7 | -16 | 0.9,94 | 47 | | | | |
| 46 | Mar/29 | 15 | 106.33 | 105.31 | 104.96(0.21) | 106.19(0.15) | 106.62(0.07) | 106.66 | 0.2 | | -6 | 74(3.1) | 10 | [13] | [11] | [-0] | 76 | -25 | RG | 0 | Wait? | | (14) | 4 | 1 | -4 | 0 | 1.1,98 | 50 | | 47 | Mar/29 | 14 | 106.33 | 105.31 | 104.74(0.15) | 106.03(0.21) | 106.55(0.11) | 106.65 | 0.2 | | -6 | 71(2.4) | 5 | [9] | [14] | [-3] | 81 | 62 | CR | 0.1 | OpenShort | | (14) | 7 | -5 | -6 | -5 | 1.3,98 | 50 | | 48 | Mar/29 | 13 | 106.33 | 105.31 | 104.58(0.15) | 105.81(0.22) | 106.43(0.22) | 106.72 | 0.2 | | -6 | 69(3.7) | 35 | [9] | [22] | [11] | 87 | 108 | UT | 0.2 | OpenLong | | (11) | 14 | 16 | 29 | 11 | 1.5,99 | 50 | | 49 | Mar/29 | 12 | 106.33 | 105.31 | 104.42(0.14) | 105.58(0.19) | 106.2(0.16) | 106.46 | 0.1 | | -6 | 65(4.1) | 15 | [9] | [17] | [3] | 87 | 104 | UT | 0.2 | OpenLong | | (9) | 10 | -9 | 29 | 19 | 1.5,99 | 50 | | 50 | Mar/29 | 11 | 106.33 | 105.31 | 104.28(0.12) | 105.38(0.27) | 106.04(0.26) | 106.61 | 0.1 | | -6 | 61(5.5) | 30 | [8] | [25] | [14] | 98 | 168 | UT | 0.5 | OpenLong | | (11) | 16 | 19 | 33 | 20 | 1.9,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|