|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $37.7200 One month high (close): $52.4800
ARCT Daily Change: -2.73% Daily StdDev 5.54% ARCT EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $37.72(-2.73%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 43.67 | 40 | 39.78(-0.47) | 39.01(-0.37) | 38.64(-0.43) | 38.13 | -1.1 | | -16 | 22(-0.2) | -50 | [-9] | [-14] | [-11] | -84 | 286 | DT | -0.5 | HoldShort | | (-5) | -8 | -14 | -0 | -20 | -1.5,4 | 30 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.01(hourly_sma_10 2.31%) 39.78(hourly_sma_20 4.33%) 40(daily_ema_10 4.9%) 43.67(daily_ema_20 14.53%)
|
| | | 2 | Apr/8 | 12 | 43.67 | 40 | 39.97(-0.4) | 39.15(-0.16) | 38.81(-0.34) | 38.71 | -1 | | -16 | 22(-0.5) | -50 | [-7] | [-10] | [-4] | -76 | 280 | DT | -0.1 | HoldShort | | (-4) | -6 | 2 | -1 | -20 | -1.2,4 | 30 | | 3 | Apr/8 | 11 | 43.67 | 40 | 40.13(-0.41) | 39.21(-0.34) | 38.94(-0.42) | 38.61 | -1 | | -16 | 23(-0.9) | -50 | [-7] | [-13] | [-2] | -79 | 199 | DT | -0.3 | HoldShort | | (-4) | -8 | 2 | 2 | -20 | -1.4,6 | 30 | | 4 | Apr/8 | 10 | 43.67 | 40 | 40.29(-0.51) | 39.34(-0.58) | 39.1(-0.47) | 38.51 | -1 | | -16 | 24(0.1) | -50 | [-9] | [-17] | [-8] | -83 | 309 | DT | -0.5 | HoldShort | | (-4) | -9 | -18 | -2 | -15 | -1.5,5 | 30 | | 5 | Apr/8 | 9 | 43.67 | 40 | 40.5(-0.38) | 39.57(-0.4) | 39.29(-0.22) | 39.25 | -0.9 | | -16 | 23(0.6) | -50 | [-7] | [-10] | [4] | -72 | 312 | DP | -0 | OpenShort? | | (-4) | -4 | 7 | 2 | 15 | -1.1,6 | 30 | | | | |
| 6 | Apr/7 | 15 | 44.21 | 40.24 | 40.65(-0.31) | 39.73(-0.52) | 39.38(-0.31) | 38.95 | -1.1 | | -16 | 23(0.9) | -50 | [-6] | [-13] | [-6] | -85 | 23 | DT | -0.4 | HoldShort? | | (-4) | -6 | -11 | -1 | -20 | -1.5,3 | 28 | | 7 | Apr/7 | 14 | 44.21 | 40.24 | 40.77(-0.19) | 39.94(-0.36) | 39.5(0.05) | 39.39 | -1 | | -16 | 22(0.6) | -50 | [-3] | [-4] | [-1] | -78 | 39 | DT | -0.1 | HoldShort | | (-3) | 1 | -0 | 1 | -10 | -1.3,5 | 28 | | 8 | Apr/7 | 13 | 44.21 | 40.24 | 40.85(-0.28) | 40.09(-0.18) | 39.48(-0.26) | 39.41 | -1 | | -16 | 21(0.7) | -50 | [-5] | [-9] | [-6] | -77 | 51 | DT | -0.1 | HoldShort | | (-2) | -5 | -0 | 5 | -20 | -1.4,8 | 28 | | 9 | Apr/7 | 12 | 44.21 | 40.24 | 40.96(-0.31) | 40.16(-0.38) | 39.58(-0.69) | 39.43 | -1 | | -16 | 21(0.9) | -50 | [-6] | [-18] | [-6] | -81 | -106 | DT | -0.2 | HoldShort | | (-3) | -12 | -7 | 5 | -20 | -1.6,9 | 28 | | 10 | Apr/7 | 11 | 44.21 | 40.24 | 41.09(-0.28) | 40.32(-0.55) | 39.85(-0.58) | 39.71 | -0.9 | | -16 | 20(0.7) | -50 | [-5] | [-18] | [2] | -80 | -87 | DP | -0.1 | OpenShort | | (-3) | -10 | 3 | -1 | 10 | -1.5,8 | 28 | | | | |
| 11 | Apr/7 | 10 | 44.21 | 40.24 | 41.2(-0.32) | 40.54(-0.59) | 40.08(-0.73) | 39.57 | -1 | | -16 | 19(-0.8) | -50 | [-6] | [-21] | [-3] | -92 | -148 | DT | -0.6 | HoldShort | | (-3) | -13 | 7 | -14 | -20 | -1.8,3 | 28 | | 12 | Apr/7 | 9 | 44.21 | 40.24 | 41.33(-0.51) | 40.78(-0.66) | 40.38(-0.77) | 39.28 | -1 | | -16 | 20(1.4) | -50 | [-9] | [-23] | [-18] | -97 | 101 | DT | -1.2 | OpenShort? | | (-3) | -14 | -15 | -17 | -20 | -2.2,8 | 28 | | 13 | Apr/6 | 15 | 44.71 | 40.62 | 41.54(-0.38) | 41.05(-0.47) | 40.69(-0.13) | 39.93 | -1 | | -12 | 18(1.2) | -50 | [-7] | [-9] | [-16] | -77 | 264 | DT | -0.9 | OpenShort? | | (-4) | -2 | -20 | -10 | -20 | -1.8,18 | 28 | | 14 | Apr/6 | 14 | 44.71 | 40.62 | 41.7(-0.08) | 41.25(-0.41) | 40.74(-0.09) | 40.77 | -0.8 | | -12 | 17(0.1) | -50 | [-1] | [-5] | [1] | -50 | -136 | DP | 0 | OpenShort | | (-3) | -1 | -2 | 5 | 12 | -1.2,30 | 28 | | 15 | Apr/6 | 13 | 44.71 | 40.62 | 41.7(-0) | 41.42(-0.38) | 40.78(-0.55) | 40.85 | -0.8 | | -12 | 17(-0.4) | -50 | [0] | [-11] | [-1] | -47 | -410 | DR | 0.1 | OpenShort | | (-1) | -8 | -4 | 11 | -12 | -1.1,31 | 28 | | | | |
| 16 | Apr/6 | 12 | 44.71 | 40.62 | 41.73(0.06) | 41.58(-0.07) | 41.01(-0.44) | 41.04 | -0.8 | | -12 | 18(-0.3) | -50 | [1] | [-8] | [-5] | -48 | -412 | DR | 0 | OpenShort | | (0) | -6 | 4 | -1 | -20 | -0.8,22 | 28 | | 17 | Apr/6 | 11 | 44.71 | 40.62 | 41.71(0.03) | 41.61(0.01) | 41.19(-0.52) | 40.86 | -0.8 | | -12 | 18(-0.2) | -50 | [0] | [-8] | [-8] | -64 | -432 | DR | -0.4 | OpenShort | | (1) | -7 | 16 | -22 | -20 | -1,11 | 28 | | 18 | Apr/6 | 10 | 44.71 | 40.62 | 41.7(-0.05) | 41.61(-0.36) | 41.41(-0.81) | 40.19 | -1 | | -12 | 18(1.4) | -50 | [-1] | [-15] | [-23] | -79 | -582 | DT | -1.5 | OpenShort | | (-1) | -11 | -17 | -28 | -20 | -1.8,16 | 28 | | 19 | Apr/6 | 9 | 44.71 | 40.62 | 41.72(-0.11) | 41.76(-0.23) | 41.75(-0.75) | 40.94 | -0.8 | | -12 | 17(-0.6) | -50 | [-2] | [-14] | [-18] | -45 | -306 | DT | -1 | OpenShort? | | (1) | -10 | -24 | -19 | -20 | -1,30 | 28 | | 20 | Apr/5 | 15 | 44.92 | 41.23 | 41.77(0.19) | 41.86(-0.01) | 42.07(-0.18) | 42 | -0.6 | | -9 | 17(-5.2) | -30 | [3] | [-2] | [2] | 3 | -277 | RG | -0.1 | Wait? | | (0) | -3 | 1 | -5 | 20 | 0.3,45 | 29 | | | | |
| 21 | Apr/5 | 14 | 44.92 | 41.23 | 41.69(0.39) | 41.86(-0.05) | 42.15(0.28) | 41.95 | -0.7 | | -9 | 22(-3.2) | -15 | [5] | [4] | [0] | 4 | -404 | RG | -0.2 | Wait | | (2) | 4 | 0 | -8 | 20 | 0.3,46 | 29 | | 22 | Apr/5 | 13 | 44.92 | 41.23 | 41.53(0.38) | 41.88(-0.36) | 42.03(0.53) | 41.95 | -0.7 | | -9 | 26(-1.5) | 0 | [5] | [6] | [7] | 12 | -269 | RG | -0.1 | Wait | | (4) | 7 | 1 | -3 | 20 | 0.4,52 | 29 | | 23 | Apr/5 | 12 | 44.92 | 41.23 | 41.37(0.3) | 42.03(-0.3) | 41.81(0.08) | 41.9 | -0.7 | | -9 | 27(-0.7) | -25 | [4] | [-1] | [-1] | 19 | -281 | DR | 0.1 | OpenShort | | (4) | 1 | -14 | 5 | 20 | 0.4,59 | 29 | | 24 | Apr/5 | 11 | 44.92 | 41.23 | 41.25(0.34) | 42.15(0.26) | 41.78(0.32) | 42.53 | -0.5 | | -9 | 28(-0.1) | -20 | [5] | [7] | [4] | 29 | -70 | RG | 0.6 | Wait | | (4) | 4 | 3 | 11 | 12 | 1,54 | 29 | | 25 | Apr/5 | 10 | 44.92 | 41.23 | 41.11(0.33) | 42.04(0.37) | 41.65(0.17) | 42.41 | -0.6 | | -9 | 28(-1.6) | -20 | [5] | [6] | [6] | 21 | -101 | RG | 0.6 | Wait | | (3) | 2 | 24 | -4 | -14 | 1,46 | 29 | | | | |
| 26 | Apr/5 | 9 | 44.92 | 41.23 | 40.97(0.35) | 41.89(0.21) | 41.58(-0.35) | 41.37 | -0.8 | | -9 | 30(-2.6) | -35 | [5] | [-3] | [-8] | 3 | -543 | DR | -0.2 | OpenShort? | | (2) | -5 | 13 | -13 | -20 | 0.3,45 | 29 | | 27 | Apr/1 | 15 | 45 | 41.56 | 40.83(0.34) | 41.8(0.03) | 41.73(-1.24) | 40.83 | -0.9 | | -10 | 32(-1.5) | -50 | [5] | [-17] | [-24] | -3 | -949 | DR | -0.6 | OpenShort? | | (3) | -17 | -21 | -20 | -20 | 0,47 | 33 | | 28 | Apr/1 | 14 | 45 | 41.56 | 40.69(0.28) | 41.79(0.26) | 42.26(-0.64) | 41.74 | -0.7 | | -10 | 34(0.1) | -50 | [4] | [-7] | [-8] | 34 | -372 | DR | -0.4 | OpenShort | | (5) | -9 | -3 | -12 | -20 | 0.7,66 | 33 | | 29 | Apr/1 | 13 | 45 | 41.56 | 40.58(0.3) | 41.68(0.01) | 42.53(0.22) | 41.88 | -0.7 | | -10 | 34(0.6) | -40 | [4] | [3] | [-3] | 42 | -38 | CR | -0.4 | HoldShort | | (3) | 3 | -4 | -21 | 20 | 0.9,69 | 33 | | 30 | Apr/1 | 12 | 45 | 41.56 | 40.46(0.26) | 41.67(0.37) | 42.44(0.58) | 42.06 | -0.7 | | -10 | 33(0.8) | -40 | [4] | [10] | [-4] | 58 | 232 | CR | -0.3 | HoldShort | | (3) | 8 | -1 | -16 | -14 | 1.1,80 | 33 | | | | |
| 31 | Apr/1 | 11 | 45 | 41.56 | 40.36(0.33) | 41.52(0.83) | 42.19(0.74) | 42.12 | -0.7 | | -10 | 32(0.9) | -50 | [5] | [16] | [-15] | 70 | 229 | CR | -0 | HoldShort | | (3) | 10 | -30 | 0 | -20 | 1.2,90 | 33 | | 32 | Apr/1 | 10 | 45 | 41.56 | 40.23(0.55) | 41.18(1.13) | 41.88(1.36) | 43.47 | -0.3 | | -10 | 31(4.8) | 15 | [8] | [27] | [18] | 106 | 515 | UT | 1.2 | HoldLong | | (5) | 19 | 8 | 19 | 20 | 2.4,96 | 33 | | 33 | Apr/1 | 9 | 45 | 41.56 | 40.01(0.44) | 40.72(0.94) | 41.32(1.2) | 43.13 | -0.4 | | -10 | 26(5) | 5 | [6] | [23] | [33] | 106 | 580 | RG | 1.6 | SmallShort? | | (5) | 17 | 40 | 21 | 20 | 2.7,88 | 33 | | 34 | Mar/31 | 15 | 45.29 | 42.31 | 39.84(0.1) | 40.34(0.4) | 40.83(-0.2) | 41.4 | -0.9 | | -10 | 21(1.5) | -35 | [1] | [-1] | [13] | 69 | 169 | RG | 0.6 | Wait? | | (2) | -3 | 13 | 3 | 20 | 1.7,76 | 33 | | 35 | Mar/31 | 14 | 45.29 | 42.31 | 39.8(0.11) | 40.18(0.3) | 40.91(0.17) | 40.85 | -1 | | -10 | 20(0.6) | -40 | [2] | [3] | [6] | 50 | 165 | RG | -0.1 | Wait | | (0) | 2 | 7 | -7 | 20 | 1.2,70 | 33 | | | | |
| 36 | Mar/31 | 13 | 45.29 | 42.31 | 39.76(0.17) | 40.06(0.52) | 40.84(0.89) | 40.55 | -1.1 | | -10 | 19(0.4) | -35 | [2] | [14] | [-5] | 42 | 274 | CR | -0.3 | HoldShort | | (1) | 12 | -3 | -16 | -15 | 0.9,69 | 33 | | 37 | Mar/31 | 12 | 45.29 | 42.31 | 39.69(0.1) | 39.85(0.65) | 40.48(0.9) | 40.66 | -1 | | -10 | 19(0.3) | -40 | [1] | [15] | [1] | 60 | 419 | RG | 0.2 | Wait | | (2) | 12 | -1 | 9 | -5 | 1.2,80 | 33 | | 38 | Mar/31 | 11 | 45.29 | 42.31 | 39.65(0.05) | 39.59(0.31) | 40.12(0.67) | 40.7 | -1 | | -10 | 19(0.4) | -40 | [1] | [10] | [8] | 71 | 429 | RG | 0.7 | Wait | | (1) | 9 | -25 | 37 | 20 | 1.3,88 | 33 | | 39 | Mar/31 | 10 | 45.29 | 42.31 | 39.63(0.17) | 39.47(0.57) | 39.85(1.03) | 41.81 | -0.8 | | -10 | 18(0.3) | 0 | [2] | [17] | [40] | 91 | 677 | RG | 2.4 | SmallShort | | (2) | 14 | 31 | 39 | 20 | 2.7,73 | 33 | | 40 | Mar/31 | 9 | 45.29 | 42.31 | 39.56(-0.15) | 39.25(0.14) | 39.44(0.4) | 40.49 | -1.1 | | -10 | 18(-2.1) | -25 | [-2] | [4] | [32] | 32 | 599 | UR | 1.3 | SmallShort? | | (0) | 5 | 43 | 13 | 20 | 1.2,52 | 33 | | | | |
| 41 | Mar/30 | 15 | 45.76 | 43.22 | 39.62(-0.37) | 39.19(-0.22) | 39.28(0.13) | 38.74 | -1.5 | | -11 | 20(-0.4) | -50 | [-5] | [-3] | [-5] | -40 | 359 | DT | -0.6 | OpenShort? | | (-4) | 2 | -3 | -10 | -20 | -1,35 | 33 | | 42 | Mar/30 | 14 | 45.76 | 43.22 | 39.77(-0.34) | 39.28(-0.06) | 39.23(0.41) | 38.86 | -1.5 | | -11 | 20(-0.5) | -50 | [-5] | [2] | [-8] | -27 | 403 | RG | -0.4 | Wait | | (-4) | 6 | -12 | 3 | -20 | -1,48 | 33 | | 43 | Mar/30 | 13 | 45.76 | 43.22 | 39.91(-0.25) | 39.3(-0.08) | 39.07(-0.04) | 39.37 | -1.4 | | -11 | 21(-1) | -50 | [-3] | [-4] | [3] | -6 | 208 | DP | 0.3 | OpenShort | | (-3) | -1 | -9 | 25 | 20 | -0.6,59 | 33 | | 44 | Mar/30 | 12 | 45.76 | 43.22 | 40.01(-0.22) | 39.33(-0.23) | 39.09(0.11) | 39.76 | -1.3 | | -11 | 22(-1.7) | -45 | [-3] | [-3] | [15] | -9 | 298 | DP | 0.7 | OpenShort | | (-2) | 2 | 2 | 29 | 20 | -0.2,46 | 33 | | 45 | Mar/30 | 11 | 45.76 | 43.22 | 40.1(-0.29) | 39.42(-0.09) | 39.05(-0.15) | 39.67 | -1.3 | | -11 | 24(0.2) | -50 | [-4] | [-6] | [16] | -36 | 249 | DP | 0.6 | OpenShort | | (-2) | -2 | 29 | 7 | 20 | -0.4,24 | 33 | | | | |
| 46 | Mar/30 | 10 | 45.76 | 43.22 | 40.22(-0.22) | 39.45(-0.2) | 39.11(-0.55) | 38.48 | -1.6 | | -11 | 23(1.5) | -50 | [-3] | [-12] | [-9] | -80 | -314 | DT | -0.6 | OpenShort | | (-5) | -8 | 10 | -9 | -20 | -1.6,10 | 33 | | 47 | Mar/30 | 9 | 45.76 | 43.22 | 40.31(-0.25) | 39.53(-0.43) | 39.33(-0.53) | 38.07 | -1.7 | | -11 | 22(2.5) | -50 | [-3] | [-14] | [-27] | -95 | -391 | DT | -1.2 | OpenShort? | | (-3) | -7 | -33 | -16 | -20 | -2.2,10 | 33 | | 48 | Mar/29 | 15 | 46.53 | 44.51 | 40.41(-0.02) | 39.7(-0.23) | 39.54(-0.09) | 39.45 | -1.5 | | -10 | 19(0.4) | -45 | [-0] | [-5] | [-4] | -57 | -240 | DT | -0.1 | OpenShort? | | (-1) | -1 | -3 | -19 | 5 | -1.1,21 | 34 | | 49 | Mar/29 | 14 | 46.53 | 44.51 | 40.42(-0.08) | 39.79(-0.22) | 39.58(-0.54) | 39.57 | -1.5 | | -10 | 19(0.2) | -50 | [-1] | [-11] | [-6] | -53 | -284 | DT | -0 | OpenShort | | (0) | -7 | -10 | -18 | 8 | -1,22 | 34 | | 50 | Mar/29 | 13 | 46.53 | 44.51 | 40.45(-0.15) | 39.88(-0.42) | 39.79(-0.03) | 39.98 | -1.4 | | -10 | 19(-0.3) | -50 | [-2] | [-6] | [9] | -47 | 80 | DP | 0.2 | OpenShort | | (-1) | -0 | 10 | -16 | 20 | -0.5,16 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|