|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $39.7100 One month high (close): $49.8100
AMRC Daily Change: -5.3% Daily StdDev 4.85% AMRC EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $47.15(-5.3%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 45.93 | 45.85 | 49.63(-0.01) | 50.01(-0.01) | 49.77(-0.51) | 49.41 | 1.1 | | 2 | 18(0.1) | -20 | [-0] | [-9] | [-12] | -29 | -155 | DT | -0.7 | OpenShort? | | (1) | -11 | -8 | -18 | -20 | -0.4,31 | 46 | Sample size 12 Avg positive next hour return: 1.12%(25%) Avg negative next hour return: -0.95%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.93(daily_ema_20 -7.04%) 45.85(daily_ema_10 -7.21%)
Resistance Levels: 49.63(weak_hourly_sma_20 0.45%) 50.01(weak_hourly_sma_10 1.21%)
|
| | | 2 | Apr/6 | 15 | 45.73 | 45.42 | 49.64(0.02) | 50.01(0.08) | 50.02(-0.54) | 49.6 | 1.2 | | 4 | 18(-1.3) | -5 | [0] | [-8] | [-13] | -14 | -163 | DR | -0.8 | OpenShort? | | (0) | -11 | -11 | -22 | -20 | -0.1,39 | 49 | | 3 | Apr/6 | 14 | 45.73 | 45.42 | 49.63(0.14) | 49.97(0.16) | 50.29(-0.21) | 49.87 | 1.3 | | 4 | 19(-3.5) | 25 | [3] | [1] | [-7] | 10 | -141 | CR | -0.7 | HoldShort | | (1) | -4 | 3 | -24 | -20 | 0.4,50 | 49 | | 4 | Apr/6 | 13 | 45.73 | 45.42 | 49.56(0.2) | 49.89(0.13) | 50.4(0.05) | 49.81 | 1.3 | | 4 | 23(-5) | 30 | [4] | [6] | [-11] | 24 | -136 | CR | -0.8 | HoldShort | | (3) | 1 | -14 | -20 | -20 | 0.4,64 | 49 | | 5 | Apr/6 | 12 | 45.73 | 45.42 | 49.46(0.31) | 49.83(0.01) | 50.37(0.24) | 50.15 | 1.4 | | 4 | 28(-4.6) | 40 | [6] | [9] | [-5] | 53 | -104 | CR | -0.3 | HoldShort | | (5) | 5 | -22 | -5 | 20 | 0.8,83 | 49 | | | | |
| 6 | Apr/6 | 11 | 45.73 | 45.42 | 49.31(0.41) | 49.82(0.24) | 50.25(0.49) | 50.68 | 1.6 | | 4 | 32(-2.8) | 50 | [8] | [17] | [4] | 81 | -2 | UT | 0.4 | HoldLong | | (8) | 10 | -11 | 11 | 20 | 1.4,96 | 49 | | 7 | Apr/6 | 10 | 45.73 | 45.42 | 49.11(0.45) | 49.7(0.35) | 50(0.7) | 50.94 | 1.7 | | 4 | 35(-0.5) | 50 | [9] | [23] | [18] | 85 | 102 | UT | 0.9 | HoldLong | | (10) | 14 | 23 | 15 | 20 | 1.7,92 | 49 | | 8 | Apr/6 | 9 | 45.73 | 45.42 | 48.89(0.38) | 49.53(0.3) | 49.65(0.54) | 50.39 | 1.5 | | 4 | 36(-1.2) | 50 | [8] | [19] | [16] | 67 | 66 | UT | 0.7 | OpenLong? | | (9) | 11 | 29 | 9 | 20 | 1.3,84 | 49 | | 9 | Apr/5 | 15 | 45.23 | 44.89 | 48.7(0.32) | 49.38(0.17) | 49.38(0.2) | 49.7 | 1.4 | | 3 | 37(-6.7) | 50 | [7] | [10] | [4] | 47 | -53 | UT | 0.3 | OpenLong? | | (7) | 4 | 7 | 4 | 6 | 0.9,74 | 48 | | 10 | Apr/5 | 14 | 45.23 | 44.89 | 48.55(0.53) | 49.3(0.09) | 49.28(-0.23) | 49.53 | 1.3 | | 3 | 44(-8) | 50 | [11] | [2] | [2] | 40 | -369 | UT | 0.2 | OpenLong | | (7) | -5 | 3 | -2 | 18 | 0.7,72 | 48 | | | | |
| 11 | Apr/5 | 13 | 45.23 | 44.89 | 48.3(0.58) | 49.25(-0.02) | 49.4(0.01) | 49.45 | 1.3 | | 3 | 52(-7.1) | 50 | [12] | [5] | [5] | 40 | -319 | UT | 0 | OpenLong | | (11) | 0 | 11 | -7 | 20 | 0.7,72 | 48 | | 12 | Apr/5 | 12 | 45.23 | 44.89 | 48.02(0.59) | 49.26(-0.06) | 49.4(-0.01) | 49.19 | 1.2 | | 3 | 59(-5.3) | 50 | [12] | [5] | [-1] | 36 | -334 | CR | -0.1 | HoldShort | | (12) | -0 | 6 | -14 | -6 | 0.6,71 | 48 | | 13 | Apr/5 | 11 | 45.23 | 44.89 | 47.74(0.58) | 49.29(0.11) | 49.41(0.05) | 49.04 | 1.2 | | 3 | 64(-5.2) | 50 | [12] | [8] | [-8] | 46 | -280 | CR | -0.2 | HoldShort | | (13) | 1 | -7 | -8 | -20 | 0.6,81 | 48 | | 14 | Apr/5 | 10 | 45.23 | 44.89 | 47.47(0.65) | 49.24(0.3) | 49.39(0.15) | 49.2 | 1.2 | | 3 | 69(-6.6) | 25 | [13] | [12] | [-18] | 61 | -233 | CR | -0.1 | HoldShort | | (13) | 3 | -38 | -3 | -20 | 0.8,91 | 48 | | 15 | Apr/5 | 9 | 45.23 | 44.89 | 47.16(0.86) | 49.09(0.61) | 49.31(0.4) | 50.11 | 1.5 | | 3 | 76(-3.8) | 50 | [17] | [21] | [11] | 78 | -101 | UT | 0.3 | HoldLong? | | (17) | 8 | 28 | 3 | 16 | 1.2,98 | 48 | | | | |
| 16 | Apr/1 | 15 | 44.89 | 44.3 | 46.76(0.83) | 48.79(0.56) | 49.11(-0.02) | 49.45 | 1.5 | | 1 | 80(-5) | 50 | [17] | [12] | [1] | 69 | -223 | UT | 0.1 | OpenLong? | | (18) | -0 | 9 | -2 | -20 | 1,94 | 53 | | 17 | Apr/1 | 14 | 44.89 | 44.3 | 46.38(0.77) | 48.52(0.55) | 49.12(-0.12) | 49.23 | 1.4 | | 1 | 85(-1.6) | 45 | [16] | [9] | [2] | 69 | -164 | UT | 0 | OpenLong | | (18) | -2 | 12 | -5 | -14 | 1.1,91 | 53 | | 18 | Apr/1 | 13 | 44.89 | 44.3 | 46.02(0.75) | 48.25(0.47) | 49.18(0.19) | 48.94 | 1.3 | | 1 | 86(0) | 50 | [15] | [15] | [0] | 69 | -54 | UT | -0.1 | OpenLong | | (16) | 4 | 4 | -8 | 2 | 1.1,91 | 53 | | 19 | Apr/1 | 12 | 44.89 | 44.3 | 45.68(0.71) | 48.02(0.47) | 49.09(0.44) | 48.84 | 1.3 | | 1 | 86(0.5) | 45 | [14] | [20] | [-4] | 74 | 112 | CR | -0.1 | HoldShort | | (17) | 9 | -12 | -9 | 14 | 1.2,94 | 53 | | 20 | Apr/1 | 11 | 44.89 | 44.3 | 45.36(0.78) | 47.79(0.96) | 48.87(0.82) | 49.11 | 1.3 | | 1 | 86(2.4) | 50 | [16] | [33] | [-7] | 83 | 271 | CR | 0.1 | OpenShort | | (16) | 17 | -16 | -5 | -8 | 1.4,98 | 53 | | | | |
| 21 | Apr/1 | 10 | 44.89 | 44.3 | 45.01(0.82) | 47.34(1.19) | 48.47(1.15) | 49.49 | 1.5 | | 1 | 83(5.5) | 50 | [17] | [42] | [5] | 93 | 484 | UT | 0.4 | OpenLong | | (18) | 23 | -1 | -2 | 20 | 1.7,100 | 53 | | 22 | Apr/1 | 9 | 44.89 | 44.3 | 44.65(0.79) | 46.78(1.29) | 47.92(1.25) | 49.51 | 1.5 | | 1 | 78(8.2) | 50 | [16] | [45] | [26] | 100 | 626 | UT | 0.7 | HoldLong? | | (18) | 25 | 44 | 2 | 20 | 2,100 | 53 | | 23 | Mar/31 | 15 | 44.77 | 43.66 | 44.3(0.6) | 46.18(1.06) | 47.33(0.79) | 48.5 | 1.1 | | -4 | 70(11.4) | 50 | [12] | [30] | [20] | 98 | 563 | UT | 0.5 | OpenLong? | | (15) | 16 | 32 | 0 | 20 | 1.9,100 | 54 | | 24 | Mar/31 | 14 | 44.77 | 43.66 | 44.03(0.6) | 45.69(1.01) | 46.96(0.53) | 47.76 | 0.9 | | -4 | 58(3.8) | 50 | [12] | [24] | [17] | 98 | 401 | UT | 0.4 | OpenLong | | (12) | 11 | 29 | -1 | 20 | 1.9,100 | 54 | | 25 | Mar/31 | 13 | 44.77 | 43.66 | 43.77(0.65) | 45.23(1.13) | 46.71(1.1) | 47.11 | 0.7 | | -4 | 54(3.9) | 50 | [13] | [37] | [9] | 94 | 397 | UT | 0.2 | OpenLong | | (12) | 22 | 18 | -7 | 20 | 1.8,99 | 54 | | | | |
| 26 | Mar/31 | 12 | 44.77 | 43.66 | 43.49(0.56) | 44.73(1.12) | 46.2(1.22) | 46.71 | 0.6 | | -4 | 50(4.5) | 50 | [11] | [39] | [6] | 97 | 496 | UT | 0.3 | OpenLong | | (13) | 25 | 6 | -12 | 20 | 1.9,99 | 54 | | 27 | Mar/31 | 11 | 44.77 | 43.66 | 43.25(0.5) | 44.23(0.99) | 45.64(1.33) | 46.58 | 0.5 | | -4 | 46(5.4) | 50 | [10] | [39] | [11] | 102 | 612 | UT | 0.6 | HoldLong | | (12) | 27 | -3 | -3 | 20 | 2.1,99 | 54 | | 28 | Mar/31 | 10 | 44.77 | 43.66 | 43.03(0.49) | 43.8(1.08) | 45.04(1.38) | 46.65 | 0.5 | | -4 | 41(7.7) | 50 | [10] | [41] | [20] | 115 | 701 | UT | 1.2 | HoldLong | | (11) | 28 | 5 | 4 | 20 | 2.6,100 | 54 | | 29 | Mar/31 | 9 | 44.77 | 43.66 | 42.82(0.47) | 43.33(0.95) | 44.43(1.54) | 46.53 | 0.5 | | -4 | 33(10.3) | 50 | [9] | [43] | [57] | 133 | 789 | UT | 1.9 | HoldLong? | | (10) | 31 | 93 | 12 | 20 | 3.3,100 | 54 | | 30 | Mar/30 | 15 | 44.92 | 43.6 | 42.62(0.32) | 42.92(0.56) | 43.75(1.15) | 44.55 | -0.1 | | -10 | 23(6.4) | 10 | [6] | [28] | [23] | 112 | 421 | RG | 1 | SmallShort? | | (5) | 23 | 30 | 9 | 20 | 2.5,99 | 55 | | | | |
| 31 | Mar/30 | 14 | 44.92 | 43.6 | 42.48(0.29) | 42.68(0.4) | 43.25(0.99) | 43.92 | -0.2 | | -10 | 16(1.3) | 20 | [6] | [24] | [18] | 102 | 297 | UT | 1 | HoldLong | | (5) | 20 | 18 | 17 | 20 | 2.1,99 | 55 | | 32 | Mar/30 | 13 | 44.92 | 43.6 | 42.36(0.25) | 42.51(0.23) | 42.82(0.63) | 43.55 | -0.3 | | -10 | 15(1.6) | 5 | [5] | [14] | [16] | 96 | 185 | RG | 1.2 | SmallShort | | (5) | 13 | -2 | 40 | 20 | 1.9,98 | 55 | | 33 | Mar/30 | 12 | 44.92 | 43.6 | 42.25(0.17) | 42.41(0.08) | 42.55(0.74) | 43.59 | -0.3 | | -10 | 13(2.1) | 10 | [4] | [15] | [27] | 86 | 334 | RG | 1.9 | SmallShort | | (6) | 15 | 20 | 40 | 20 | 2.4,76 | 55 | | 34 | Mar/30 | 11 | 44.92 | 43.6 | 42.18(0.09) | 42.38(0.19) | 42.24(0.36) | 43.17 | -0.4 | | -10 | 11(0) | 0 | [2] | [8] | [30] | 51 | 225 | RG | 2 | SmallShort | | (3) | 7 | 57 | 18 | 20 | 2.1,48 | 55 | | 35 | Mar/30 | 10 | 44.92 | 43.6 | 42.14(0.11) | 42.3(0.12) | 42.09(-0.05) | 42.03 | -0.7 | | -10 | 11(-1.1) | -40 | [2] | [-1] | [-4] | -25 | -154 | DR | -0.1 | OpenShort | | (-1) | -1 | 12 | -6 | -20 | -0.2,30 | 55 | | | | |
| 36 | Mar/30 | 9 | 44.92 | 43.6 | 42.1(0.09) | 42.25(-0.03) | 42.11(-0.2) | 41.79 | -0.8 | | -10 | 12(-1.1) | -50 | [2] | [-6] | [-15] | -34 | -208 | DR | -0.6 | OpenShort? | | (2) | -4 | -20 | -18 | -20 | -0.6,31 | 55 | | 37 | Mar/29 | 15 | 45.46 | 44.01 | 42.06(0.14) | 42.26(-0.03) | 42.2(-0.17) | 42.19 | -0.6 | | -13 | 13(1.9) | -35 | [3] | [-7] | [2] | -2 | -152 | RG | -0 | Wait? | | (3) | -4 | 8 | -5 | -2 | 0.2,43 | 50 | | 38 | Mar/29 | 14 | 45.46 | 44.01 | 42(0.12) | 42.27(-0.09) | 42.27(-0.57) | 42.02 | -0.7 | | -13 | 11(-0.1) | -50 | [3] | [-16] | [-11] | -7 | -263 | DR | -0.4 | OpenShort | | (3) | -12 | -20 | -14 | -20 | 0,43 | 50 | | 39 | Mar/29 | 13 | 45.46 | 44.01 | 41.95(0.11) | 42.31(-0.01) | 42.27(-0) | 42.43 | -0.6 | | -13 | 12(0.2) | -35 | [2] | [-4] | [4] | 20 | 0 | RG | -0.1 | Wait | | (4) | 0 | 15 | -15 | 20 | 0.8,50 | 50 | | 40 | Mar/29 | 12 | 45.46 | 44.01 | 41.9(-0.01) | 42.32(0.08) | 42.51(0.29) | 42.13 | -0.6 | | -13 | 11(-0.1) | -50 | [-0] | [3] | [-9] | 14 | 131 | RG | -0.6 | Wait | | (2) | 6 | -4 | -22 | -20 | 0.4,54 | 50 | | | | |
| 41 | Mar/29 | 11 | 45.46 | 44.01 | 41.9(-0.02) | 42.29(0.2) | 42.39(0.15) | 42.22 | -0.6 | | -13 | 11(-0.4) | -50 | [-0] | [1] | [-10] | 35 | 137 | RG | -0.3 | Wait | | (0) | 3 | -17 | -1 | -20 | 0.5,72 | 50 | | 42 | Mar/29 | 10 | 45.46 | 44.01 | 41.91(-0.01) | 42.21(0.27) | 42.33(0.14) | 42.57 | -0.6 | | -13 | 12(0.2) | -50 | [-0] | [2] | [-6] | 66 | 203 | RG | 0.4 | Wait | | (1) | 3 | -31 | 24 | 0 | 1.1,88 | 50 | | 43 | Mar/29 | 9 | 45.46 | 44.01 | 41.91(0.09) | 42.1(0.28) | 42.27(0.39) | 43.22 | -0.4 | | -13 | 12(0.3) | -5 | [2] | [8] | [27] | 80 | 320 | RG | 1.6 | SmallShort? | | (1) | 8 | 40 | 19 | 20 | 2.1,77 | 50 | | 44 | Mar/26 | 15 | 46.35 | 44.78 | 41.87(-0.07) | 42.1(-0) | 42.1(-0.05) | 42.42 | -0.7 | | -11 | 11(0.7) | -30 | [-2] | [-4] | [20] | 37 | 192 | DP | 0.5 | OpenShort? | | (0) | -1 | 46 | -2 | 20 | 0.9,64 | 62 | | 45 | Mar/26 | 14 | 46.35 | 44.78 | 41.9(-0.12) | 41.98(0.09) | 42.12(-0.16) | 41.51 | -0.9 | | -11 | 11(-1.5) | -50 | [-3] | [-5] | [-17] | -7 | -9 | DT | -1 | OpenShort | | (-4) | -3 | -20 | -13 | -20 | -0.7,61 | 62 | | | | |
| 46 | Mar/26 | 13 | 46.35 | 44.78 | 41.95(-0.19) | 41.94(0.19) | 42.19(0.24) | 41.91 | -0.8 | | -11 | 12(-1.9) | -50 | [-4] | [4] | [-9] | 24 | 243 | RG | -0.4 | Wait | | (-2) | 5 | -19 | 5 | -20 | -0.1,76 | 62 | | 47 | Mar/26 | 12 | 46.35 | 44.78 | 42.03(-0.19) | 41.86(0.31) | 42.09(0.41) | 42.29 | -0.7 | | -11 | 14(-1.4) | -50 | [-4] | [8] | [3] | 42 | 357 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 24 | 5 | 0.3,84 | 62 | | 48 | Mar/26 | 11 | 46.35 | 44.78 | 42.11(-0.17) | 41.73(0.34) | 41.92(0.13) | 42.38 | -0.7 | | -11 | 15(-1.3) | -50 | [-4] | [3] | [4] | 32 | 266 | UR | 0.5 | SmallShort | | (-4) | 3 | -6 | 11 | 20 | 0.3,74 | 62 | | 49 | Mar/26 | 10 | 46.35 | 44.78 | 42.18(-0.17) | 41.59(0.24) | 41.86(0.04) | 42.5 | -0.7 | | -11 | 17(-1.5) | -40 | [-4] | [0] | [19] | 9 | 261 | UR | 0.7 | SmallShort | | (-4) | 1 | 32 | 3 | 20 | 0.3,51 | 62 | | 50 | Mar/26 | 9 | 46.35 | 44.78 | 42.25(-0.27) | 41.49(-0.07) | 41.84(0.35) | 41.85 | -0.8 | | -11 | 18(-2.2) | -50 | [-6] | [3] | [12] | -30 | 273 | UR | 0 | SmallShort? | | (-5) | 7 | 22 | -10 | 20 | -0.4,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|