INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.3700 One month high (close): $43.7900

INDA Daily Change: -0.88% Daily StdDev 1.42% INDA EMA_5_Trend: -0.14% 10Minute StdDev: $0.161

Latest Price : $41.69(-0.88%)

Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	11	42.33	42.02	41.98(-0.09)	41.92(-0.05)	41.81(-0.17)	41.71	-1.1	-6	41(-0.4)	-50	[-6]	[-16]	[-3]	-67	-12	DT	-0.4	OpenShort	(-5)	-12	7	-22	-19	-1.1,11	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.92(hourly_sma_10 0.5%) 41.98(hourly_sma_20 0.65%) 42.02(daily_ema_10 0.74%) 42.33(daily_ema_20 1.49%)

2	Apr/7	10	42.33	42.02	42.02(-0.08)	41.94(-0.07)	41.88(-0.2)	41.67	-1.1	-6	41(0.7)	-50	[-6]	[-19]	[-3]	-69	-50	DT	-0.9	OpenShort	(-8)	-14	8	-19	-20	-1.5,19	44
3	Apr/7	9	42.33	42.02	42.05(-0.1)	41.97(-0.07)	41.96(-0.21)	41.62	-1.2	-6	40(1.9)	-50	[-7]	[-20]	[-28]	-64	-52	DT	-1.4	OpenShort?	(-7)	-15	-66	-16	-20	-1.8,31	44
4	Apr/6	15	42.4	42.08	42.09(-0.05)	42(0.02)	41.96(0)	42.02	-0.7	-4	39(0.1)	-45	[-4]	[-1]	[-1]	-1	31	DT	-0.1	OpenShort?	(-3)	0	-5	4	2	-0.3,57	42
5	Apr/6	14	42.4	42.08	42.11(-0.02)	41.99(0.04)	42.05(0.04)	42.05	-0.6	-4	38(0.1)	-25	[-1]	[3]	[1]	-11	20	UR	0	SmallShort	(-3)	3	0	5	2	-0.3,47	42

6	Apr/6	13	42.4	42.08	42.11(-0)	41.97(0.03)	42.03(0.06)	42.05	-0.6	-4	38(0)	-15	[0]	[5]	[-0]	-15	-4	RG	0.1	Wait	(0)	4	-5	6	5	-0.3,43	42
7	Apr/6	12	42.4	42.08	42.12(-0.01)	41.96(0.09)	42(0.06)	42.08	-0.6	-4	38(0.1)	-10	[-1]	[7]	[5]	-13	16	UR	0.4	SmallShort	(0)	4	8	10	10	-0.2,42	42
8	Apr/6	11	42.4	42.08	42.12(0)	41.92(-0.08)	41.98(0.07)	42.03	-0.6	-4	38(0)	-5	[0]	[2]	[3]	-27	-3	UR	0.2	SmallShort	(-1)	5	0	8	19	-0.5,36	42
9	Apr/6	10	42.4	42.08	42.12(-0)	41.95(-0.1)	41.95(0.05)	42.03	-0.6	-4	38(0.1)	0	[0]	[-0]	[6]	-33	-7	UR	0.4	SmallShort	(0)	4	8	5	20	-0.5,30	42
10	Apr/6	9	42.4	42.08	42.13(-0.01)	41.99(-0.11)	41.93(0.04)	41.98	-0.7	-4	38(-0.3)	0	[-1]	[-2]	[8]	-42	-20	RG	0.2	Wait?	(-1)	3	13	5	20	-0.7,26	42

11	Apr/5	15	42.41	42.13	42.13(-0.01)	42.04(-0.13)	41.92(0.03)	41.9	-0.9	-4	38(0.2)	-15	[-1]	[-3]	[-2]	-52	-33	DT	-0.1	OpenShort?	(-1)	2	-7	1	0	-1,23	44
12	Apr/5	14	42.41	42.13	42.13(-0)	42.09(-0.11)	41.91(0.09)	41.94	-0.8	-4	38(0.6)	-5	[0]	[2]	[3]	-49	-27	UR	0.1	SmallShort	(0)	6	5	6	2	-0.9,24	44
13	Apr/5	13	42.41	42.13	42.14(-0.02)	42.14(-0.1)	41.87(-0.2)	41.91	-0.9	-4	38(0.7)	-35	[-1]	[-19]	[-2]	-56	-80	DT	0.2	OpenShort	(0)	-14	-3	1	-10	-1.1,22	44
14	Apr/5	12	42.41	42.13	42.15(-0.01)	42.18(-0.13)	41.95(-0.24)	41.93	-0.8	-4	37(0.6)	-30	[-1]	[-22]	[-1]	-55	-101	DT	-0.1	OpenShort	(-1)	-17	5	-2	-20	-1,20	44
15	Apr/5	11	42.41	42.13	42.15(-0.02)	42.23(-0.07)	42.05(-0.26)	41.9	-0.9	-4	36(0.9)	-45	[-1]	[-22]	[-7]	-68	-106	DT	-0.7	OpenShort	(-1)	-18	7	-41	-20	-1.2,12	44

16	Apr/5	10	42.41	42.13	42.16(-0.01)	42.26(-0.07)	42.16(-0.29)	41.86	-1	-4	35(0.5)	-30	[-1]	[-24]	[-6]	-59	-134	DT	-1.5	OpenShort	(0)	-20	18	-45	-20	-1.5,29	44
17	Apr/5	9	42.41	42.13	42.17(-0.01)	42.29(-0.09)	42.28(-0.29)	41.75	-1.2	-4	35(1.7)	-50	[-1]	[-24]	[-44]	-50	-164	DT	-2.7	OpenShort?	(-3)	-20	-94	-45	-20	-2.1,53	44
18	Apr/1	15	42.45	42.18	42.17(0.05)	42.33(0.06)	42.4(-0.03)	42.33	-0.2	-2	33(-0.8)	-15	[4]	[2]	[-7]	54	-18	CR	-0.4	HoldShort?	(5)	-2	-12	-14	-9	0.8,84	46
19	Apr/1	14	42.45	42.18	42.15(0.04)	42.31(0.09)	42.41(-0.02)	42.4	-0.1	-2	34(1.5)	-10	[3]	[4]	[-3]	76	14	CR	-0.1	OpenShort	(3)	-1	-6	-5	-5	1.3,93	46
20	Apr/1	13	42.45	42.18	42.13(0.04)	42.27(0.09)	42.42(0.14)	42.44	-0	-2	33(2.4)	-10	[3]	[15]	[-2]	86	66	CR	0.1	OpenShort	(5)	10	-6	-6	9	1.7,93	46

21	Apr/1	12	42.45	42.18	42.11(0.03)	42.23(0.13)	42.36(0.16)	42.48	0.1	-2	30(3.9)	0	[2]	[18]	[5]	97	100	RG	0.7	Wait	(3)	11	18	-11	14	2.2,92	46
22	Apr/1	11	42.45	42.18	42.1(0.04)	42.18(0.08)	42.29(0.09)	42.37	-0.1	-2	26(2.3)	5	[3]	[11]	[2]	90	43	RG	0.6	Wait	(1)	6	-1	5	19	1.9,92	46
23	Apr/1	10	42.45	42.18	42.08(0.03)	42.14(0.07)	42.25(0.12)	42.38	-0.1	-2	24(3.3)	-10	[2]	[13]	[1]	104	70	TP	1	OpenShort	(1)	9	-8	12	20	2.3,96	46
24	Apr/1	9	42.45	42.18	42.07(0.05)	42.11(0.09)	42.2(0.19)	42.43	-0	-2	21(5.5)	30	[4]	[19]	[21]	129	87	UT	2	HoldLong?	(3)	13	46	25	20	3.2,99	46
25	Mar/31	15	42.45	42.08	42.07(0)	42.07(0.03)	42.12(0.05)	42.15	-0.5	-5	15(-0.2)	-25	[0]	[4]	[3]	75	33	UR	0.4	SmallShort?	(1)	4	0	14	2	1.2,95	38

26	Mar/31	14	42.45	42.08	42.07(-0)	42.06(0.04)	42.1(0.1)	42.15	-0.5	-5	15(-0.6)	-20	[0]	[8]	[5]	67	46	UR	0.6	SmallShort	(0)	7	0	23	17	1.2,87	38
27	Mar/31	13	42.45	42.08	42.05(0.03)	42.04(0.05)	42.06(0.05)	42.15	-0.5	-5	16(-0.4)	0	[2]	[5]	[6]	55	3	RG	1	SmallShort	(-1)	4	6	18	7	1.1,77	38
28	Mar/31	12	42.45	42.08	42.04(0.03)	42.02(0.06)	42.04(0.04)	42.11	-0.6	-5	16(-1.8)	0	[2]	[5]	[6]	32	-0	RG	0.8	SmallShort	(3)	3	10	17	5	0.8,62	38
29	Mar/31	11	42.45	42.08	42.03(0.04)	41.99(-0.01)	42.04(0)	42.05	-0.7	-5	18(-2.2)	-10	[3]	[-0]	[-1]	-1	-41	DR	0.3	OpenShort	(0)	0	1	-6	0	0.2,44	38
30	Mar/31	10	42.45	42.08	42.02(0.04)	41.99(-0.01)	42.02(0.01)	42.04	-0.7	-5	20(-0.5)	5	[3]	[1]	[7]	0	-38	RG	0.2	Wait	(3)	1	18	-3	14	0.2,45	38

31	Mar/31	9	42.45	42.08	42.02(0)	41.99(-0.07)	42.01(-0.05)	41.93	-0.9	-5	21(-0.4)	-45	[0]	[-6]	[-8]	-20	-33	DR	-0.7	OpenShort?	(0)	-4	-21	-10	5	-0.6,45	38
32	Mar/30	15	42.48	42.11	42(0.02)	42.02(-0.01)	42.03(0.07)	42.06	-0.8	-6	21(-6.8)	-15	[1]	[4]	[2]	17	7	RG	0.3	Wait?	(1)	5	3	4	0	0.5,54	42
33	Mar/30	14	42.48	42.11	41.99(0.06)	42.02(-0.01)	42(0.09)	42.04	-0.8	-6	28(-7.4)	5	[4]	[6]	[2]	10	-28	RG	0.3	Wait	(1)	6	3	5	0	0.3,52	42
34	Mar/30	13	42.48	42.11	41.96(0.07)	42.02(-0.02)	41.96(-0.01)	42.02	-0.8	-6	35(-5.7)	0	[5]	[-2]	[2]	10	-64	RG	0.3	Wait	(5)	-1	1	5	12	0.3,52	42
35	Mar/30	12	42.48	42.11	41.93(0.07)	42.03(-0.03)	41.97(-0.01)	42.01	-0.9	-6	41(-4.8)	-5	[5]	[-2]	[-1]	5	-54	DR	0.2	OpenShort	(5)	-1	0	-3	-2	0.4,45	42

36	Mar/30	11	42.48	42.11	41.9(0.08)	42.04(-0.04)	41.97(-0.1)	42.01	-0.9	-6	46(-6.4)	-15	[6]	[-8]	[3]	-5	-77	RG	0.2	Wait	(5)	-7	17	-18	10	0.4,35	42
37	Mar/30	10	42.48	42.11	41.87(0.09)	42.06(0.01)	42.01(-0.09)	41.91	-1	-6	52(-5.3)	0	[6]	[-6]	[-3]	-5	-105	DR	-0.3	OpenShort	(5)	-6	8	-23	-20	0.1,43	42
38	Mar/30	9	42.48	42.11	41.83(0.07)	42.06(-0)	42.05(-0.08)	41.86	-1.1	-6	58(-3.9)	-35	[5]	[-6]	[-15]	13	-81	DR	-0.6	OpenShort?	(7)	-6	-28	-21	-20	0.1,60	42
39	Mar/29	15	42.51	42.22	41.8(0.09)	42.06(0.05)	42.08(-0.02)	42.03	-0.9	-4	62(0.8)	-5	[6]	[1]	[-4]	49	-37	CR	-0.1	HoldShort?	(7)	-1	-5	-6	-19	0.7,81	43
40	Mar/29	14	42.51	42.22	41.76(0.02)	42.04(0.07)	42.09(-0.05)	42.06	-0.8	-4	61(0.8)	-50	[1]	[-2]	[-8]	63	37	DR	-0.1	OpenShort	(7)	-4	-23	-1	-7	0.9,90	43

41	Mar/29	13	42.51	42.22	41.75(0.03)	42.01(0.08)	42.11(0.01)	42.2	-0.6	-4	60(2.3)	-15	[2]	[3]	[6]	77	83	RG	0.3	Wait	(3)	1	17	1	7	1.4,92	43
42	Mar/29	12	42.51	42.22	41.74(0.03)	41.98(0.06)	42.1(0.08)	42.1	-0.7	-4	58(1.1)	-15	[2]	[7]	[4]	66	80	RG	0	Wait	(1)	6	10	-7	19	1.1,88	43
43	Mar/29	11	42.51	42.22	41.73(0.01)	41.96(0.14)	42.07(0.08)	42.04	-0.9	-4	57(0.6)	-35	[1]	[10]	[-3]	65	80	CR	-0.1	HoldShort	(1)	6	-1	-8	-14	1,90	43
44	Mar/29	10	42.51	42.22	41.73(0)	41.9(0.15)	42.04(0.12)	42.05	-0.8	-4	56(1.2)	-45	[0]	[13]	[-7]	73	110	CR	0	HoldShort	(0)	8	-19	4	-9	1.1,95	43
45	Mar/29	9	42.51	42.22	41.72(0.04)	41.84(0.19)	41.99(0.19)	42.17	-0.6	-4	55(2.6)	-5	[3]	[20]	[4]	87	117	RG	0.6	Wait?	(1)	13	0	13	17	1.5,99	43

46	Mar/26	15	42.51	42.28	41.7(0.03)	41.76(0.2)	41.91(0.14)	42.17	-0.5	-1	52(3.5)	25	[2]	[17]	[19]	88	116	UT	0.9	OpenLong?	(3)	10	44	17	20	1.6,98	53
47	Mar/26	14	42.51	42.28	41.69(-0.05)	41.68(0.17)	41.85(0.01)	41.9	-1	-1	49(-5.9)	-30	[-4]	[6]	[2]	60	104	UR	0.2	SmallShort	(0)	1	1	8	2	0.7,92	53
48	Mar/26	13	42.51	42.28	41.71(-0.07)	41.61(0.17)	41.85(0.19)	41.89	-1	-1	55(-7)	-15	[-5]	[18]	[8]	47	162	UR	0.1	SmallShort	(-3)	14	13	16	17	0.5,84	53
49	Mar/26	12	42.51	42.28	41.74(-0.09)	41.54(0.14)	41.77(0.2)	41.81	-1.1	-1	62(-5.8)	-15	[-6]	[18]	[5]	38	165	UR	0.1	SmallShort	(-7)	14	5	13	12	0.2,83	53
50	Mar/26	11	42.51	42.28	41.78(-0.09)	41.48(-0.03)	41.69(0.19)	41.78	-1.2	-1	67(-5.1)	-25	[-6]	[11]	[2]	35	142	UR	0.2	SmallShort	(-7)	14	-14	12	20	0,85	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI