|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2013.8750 One month high (close): $2238.6000
GOOGL Daily Change: 1.41% Daily StdDev 2.01% GOOGL EMA_5_Trend: 1.84% 10Minute StdDev: $13.5814
Latest Price : $2238.6(1.41%) | Fri. Apr 9, 2021($6.5) Thu. Apr 8, 2021($8.6) Wed. Apr 7, 2021($11.4) Tue. Apr 6, 2021($6.7) Mon. Apr 5, 2021($47.4) Thu. Apr 1, 2021($21.8) Wed. Mar 31, 2021($14.6) Tue. Mar 30, 2021($9.8)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 2081.23 | 2108.89 | 2204.8(0.25) | 2218.02(0.07) | 2223.79(0.2) | 2230.5 | 2.3 | | 11 | 51(-5.3) | 50 | [12] | [19] | [2] | 69 | -79 | UT | 0.2 | OpenLong | | (12) | 10 | -1 | 3 | 20 | 0.8,99 | 69 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2218.02(hourly_sma_10 -0.56%) 2204.8(hourly_sma_20 -1.15%) 2108.89(daily_ema_10 -5.45%) 2081.23(daily_ema_20 -6.69%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 2081.23 | 2108.89 | 2199.2(0.26) | 2216.54(0.07) | 2219.42(0.15) | 2231.13 | 2.3 | | 11 | 57(-4.9) | 50 | [13] | [17] | [8] | 72 | -71 | UT | 0.3 | OpenLong | | (13) | 8 | 11 | 8 | 20 | 0.9,99 | 69 | | 3 | Apr/7 | 10 | 2081.23 | 2108.89 | 2193.57(0.27) | 2215.07(0.02) | 2216(0.09) | 2226.22 | 2.2 | | 11 | 61(-4.4) | 50 | [13] | [13] | [7] | 65 | -97 | UT | 0.3 | OpenLong | | (13) | 5 | 11 | 3 | 20 | 0.8,95 | 69 | | 4 | Apr/7 | 9 | 2081.23 | 2108.89 | 2187.76(0.27) | 2214.62(-0.01) | 2214.09(0.09) | 2221.12 | 2.1 | | 11 | 66(-3.8) | 50 | [13] | [12] | [10] | 60 | -97 | UT | 0.2 | OpenLong? | | (13) | 5 | 25 | -1 | 20 | 0.8,90 | 69 | | 5 | Apr/6 | 15 | 2070.52 | 2088.33 | 2181.92(0.25) | 2214.75(-0.02) | 2212.1(-0.01) | 2209.96 | 2.5 | | 9 | 70(-21.9) | 50 | [12] | [6] | [-1] | 48 | -121 | CR | -0 | HoldShort? | | (12) | -1 | 3 | -6 | -10 | 0.6,83 | 65 | | | | |
| 6 | Apr/6 | 14 | 2070.52 | 2088.33 | 2176.49(0.32) | 2215.27(0.02) | 2212.26(-0.06) | 2208.66 | 2.5 | | 9 | 92(-6.1) | 50 | [16] | [6] | [-6] | 56 | -180 | CR | -0.1 | HoldShort | | (13) | -3 | -12 | -3 | -20 | 0.6,91 | 65 | | 7 | Apr/6 | 13 | 2070.52 | 2088.33 | 2169.57(0.33) | 2214.87(0.1) | 2213.66(-0.02) | 2214.03 | 2.6 | | 9 | 98(-2.9) | 50 | [16] | [10] | [-4] | 62 | -132 | CR | 0 | HoldShort | | (17) | -1 | -6 | -3 | -20 | 0.8,92 | 65 | | 8 | Apr/6 | 12 | 2070.52 | 2088.33 | 2162.53(0.31) | 2212.69(0.18) | 2214.14(-0.05) | 2216.69 | 2.6 | | 9 | 101(-1.1) | 50 | [15] | [10] | [1] | 66 | -68 | UT | 0 | OpenLong | | (17) | -3 | 12 | -5 | -20 | 1,91 | 65 | | 9 | Apr/6 | 11 | 2070.52 | 2088.33 | 2155.77(0.3) | 2208.75(0.39) | 2215.15(-0.1) | 2211.15 | 2.5 | | 9 | 102(-1.4) | 50 | [15] | [12] | [-6] | 66 | -59 | CR | -0.1 | HoldShort | | (16) | -5 | 1 | -6 | -20 | 1,91 | 65 | | 10 | Apr/6 | 10 | 2070.52 | 2088.33 | 2149.39(0.32) | 2200.25(0.4) | 2217.4(-0.04) | 2210.77 | 2.5 | | 9 | 103(-0.2) | 50 | [16] | [16] | [-9] | 71 | -36 | CR | -0.1 | HoldShort | | (15) | -2 | -11 | -7 | -20 | 1.1,93 | 65 | | | | |
| 11 | Apr/6 | 9 | 2070.52 | 2088.33 | 2142.51(0.34) | 2191.58(0.45) | 2218.28(0.1) | 2215.67 | 2.6 | | 9 | 103(0.1) | 50 | [17] | [24] | [-3] | 80 | 29 | CR | -0 | OpenShort? | | (17) | 5 | -1 | -6 | -15 | 1.3,97 | 65 | | 12 | Apr/5 | 15 | 2060.33 | 2069.35 | 2135.32(0.38) | 2181.87(0.45) | 2216.09(0.22) | 2216.44 | 3.3 | | 7 | 103(-17.9) | 50 | [19] | [31] | [-4] | 83 | 61 | CR | 0 | OpenShort? | | (18) | 11 | -12 | -7 | 15 | 1.4,98 | 71 | | 13 | Apr/5 | 14 | 2060.33 | 2069.35 | 2127.32(0.41) | 2172.07(0.52) | 2211.25(0.4) | 2221.71 | 3.5 | | 7 | 121(4.5) | 50 | [20] | [42] | [3] | 93 | 134 | UT | 0.2 | OpenLong | | (20) | 20 | -1 | -4 | 20 | 1.7,100 | 71 | | 14 | Apr/5 | 13 | 2060.33 | 2069.35 | 2118.71(0.42) | 2160.91(0.55) | 2202.35(0.88) | 2222.44 | 3.5 | | 7 | 117(7.8) | 50 | [21] | [66] | [11] | 98 | 293 | UT | 0.4 | OpenLong | | (21) | 43 | 16 | -4 | 20 | 1.9,100 | 71 | | 15 | Apr/5 | 12 | 2060.33 | 2069.35 | 2109.8(0.41) | 2149.09(0.53) | 2183.1(0.84) | 2215.14 | 3.3 | | 7 | 109(10) | 50 | [20] | [63] | [15] | 103 | 303 | UT | 0.6 | HoldLong | | (21) | 41 | 23 | -4 | 20 | 2.1,100 | 71 | | | | |
| 16 | Apr/5 | 11 | 2060.33 | 2069.35 | 2101.29(0.38) | 2137.71(0.63) | 2164.88(0.8) | 2204.72 | 3.1 | | 7 | 99(12) | 50 | [19] | [63] | [17] | 105 | 313 | UT | 0.9 | HoldLong | | (20) | 39 | 28 | 5 | 20 | 2.2,100 | 71 | | 17 | Apr/5 | 10 | 2060.33 | 2069.35 | 2093.39(0.34) | 2124.28(0.56) | 2147.64(0.69) | 2192.23 | 2.8 | | 7 | 87(12.4) | 50 | [17] | [56] | [21] | 110 | 303 | UT | 1.1 | HoldLong | | (18) | 34 | 34 | 5 | 20 | 2.4,100 | 71 | | 18 | Apr/5 | 9 | 2060.33 | 2069.35 | 2086.37(0.31) | 2112.37(0.46) | 2132.89(0.63) | 2177.23 | 2.5 | | 7 | 74(13.6) | 50 | [15] | [50] | [50] | 115 | 289 | UT | 1.3 | HoldLong? | | (16) | 31 | 119 | 7 | 20 | 2.6,100 | 71 | | 19 | Apr/1 | 15 | 2053.53 | 2048.74 | 2079.85(0.17) | 2102.79(0.2) | 2119.46(0.21) | 2126.19 | 2.3 | | 3 | 61(-26.9) | 50 | [8] | [20] | [4] | 90 | 106 | UT | 0.2 | HoldLong? | | (10) | 10 | 5 | -4 | 20 | 1.6,100 | 63 | | 20 | Apr/1 | 14 | 2053.53 | 2048.74 | 2076.25(0.19) | 2098.53(0.24) | 2115.08(0.21) | 2124.03 | 2.3 | | 3 | 88(4.1) | 50 | [10] | [21] | [7] | 95 | 91 | UT | 0.3 | OpenLong | | (9) | 11 | 13 | -2 | 20 | 1.8,100 | 63 | | | | |
| 21 | Apr/1 | 13 | 2053.53 | 2048.74 | 2072.24(0.2) | 2093.43(0.22) | 2110.55(0.46) | 2118.54 | 2.1 | | 3 | 84(6.1) | 50 | [10] | [34] | [3] | 95 | 134 | UT | 0.3 | OpenLong | | (10) | 23 | 0 | 1 | 20 | 1.8,100 | 63 | | 22 | Apr/1 | 12 | 2053.53 | 2048.74 | 2068.2(0.17) | 2088.78(0.3) | 2100.91(0.43) | 2118.46 | 2.1 | | 3 | 77(5.2) | 50 | [9] | [34] | [11] | 103 | 178 | UT | 0.7 | HoldLong | | (10) | 22 | 20 | 6 | 20 | 2.1,100 | 63 | | 23 | Apr/1 | 11 | 2053.53 | 2048.74 | 2064.61(0.2) | 2082.57(0.29) | 2091.84(0.27) | 2110.11 | 1.8 | | 3 | 72(4) | 50 | [10] | [26] | [10] | 100 | 85 | UT | 0.8 | HoldLong | | (8) | 14 | 14 | 16 | 20 | 2,100 | 63 | | 24 | Apr/1 | 10 | 2053.53 | 2048.74 | 2060.58(0.19) | 2076.51(0.29) | 2086.12(0.2) | 2104.29 | 1.6 | | 3 | 68(1.6) | 50 | [10] | [22] | [6] | 92 | 69 | UT | 0.9 | OpenLong | | (10) | 10 | 7 | 7 | 20 | 2.1,89 | 63 | | 25 | Apr/1 | 9 | 2053.53 | 2048.74 | 2056.61(0.21) | 2070.5(0.27) | 2081.98(0.27) | 2101.33 | 1.5 | | 3 | 67(4) | 50 | [11] | [25] | [28] | 86 | 75 | UT | 0.9 | OpenLong? | | (10) | 14 | 75 | -1 | 20 | 2.2,81 | 63 | | | | |
| 26 | Mar/31 | 15 | 2048.49 | 2037.6 | 2052.24(0.13) | 2064.87(0.11) | 2076.32(-0.02) | 2070.35 | 0.8 | | -1 | 63(-14.8) | 5 | [7] | [4] | [-5] | 53 | -47 | CR | -0.3 | HoldShort? | | (7) | -1 | -6 | -16 | -5 | 0.9,80 | 42 | | 27 | Mar/31 | 14 | 2048.49 | 2037.6 | 2049.53(0.15) | 2062.5(0.1) | 2076.64(0.16) | 2073.14 | 0.9 | | -1 | 77(-2.9) | 10 | [8] | [13] | [-7] | 70 | 7 | CR | -0.2 | HoldShort | | (8) | 8 | -20 | -8 | 14 | 1.2,90 | 42 | | 28 | Mar/31 | 13 | 2048.49 | 2037.6 | 2046.52(0.18) | 2060.38(0.17) | 2073.31(0.31) | 2081.5 | 1.2 | | -1 | 80(4.3) | 45 | [9] | [22] | [1] | 89 | 66 | UT | 0.4 | OpenLong | | (9) | 16 | -5 | -3 | 20 | 1.6,99 | 42 | | 29 | Mar/31 | 12 | 2048.49 | 2037.6 | 2042.89(0.15) | 2056.91(0.14) | 2066.89(0.38) | 2083.56 | 1.3 | | -1 | 76(7) | 50 | [8] | [25] | [15] | 100 | 144 | UT | 0.8 | HoldLong | | (10) | 19 | 25 | 8 | 20 | 2,100 | 42 | | 30 | Mar/31 | 11 | 2048.49 | 2037.6 | 2039.78(0.13) | 2053.97(0.14) | 2059.03(0.27) | 2073.05 | 0.9 | | -1 | 69(5.6) | 35 | [7] | [19] | [6] | 95 | 96 | UT | 0.8 | OpenLong | | (7) | 14 | 2 | 12 | 20 | 1.8,100 | 42 | | | | |
| 31 | Mar/31 | 10 | 2048.49 | 2037.6 | 2037.18(0.12) | 2051.05(0.17) | 2053.41(0.25) | 2071.96 | 0.9 | | -1 | 63(7.1) | 50 | [6] | [19] | [18] | 99 | 110 | UT | 1.1 | OpenLong | | (7) | 13 | 37 | 15 | 20 | 2.1,96 | 42 | | 32 | Mar/31 | 9 | 2048.49 | 2037.6 | 2034.83(0.07) | 2047.62(0.05) | 2048.36(0.04) | 2056.45 | 0.3 | | -1 | 56(3.1) | 10 | [4] | [4] | [8] | 77 | 50 | RG | 0.5 | Wait? | | (4) | 2 | 17 | 6 | 19 | 1.5,89 | 42 | | 33 | Mar/30 | 15 | 2045.84 | 2038.02 | 2033.37(0.05) | 2046.64(0.1) | 2047.46(0.03) | 2049.42 | 0.1 | | -3 | 53(1.5) | -15 | [3] | [4] | [3] | 60 | 38 | RG | 0.1 | Wait? | | (3) | 2 | 12 | -3 | -10 | 1.1,82 | 51 | | 34 | Mar/30 | 14 | 2045.84 | 2038.02 | 2032.41(0.01) | 2044.65(0.09) | 2046.94(-0.1) | 2044.26 | -0.1 | | -3 | 52(0.4) | -35 | [1] | [-3] | [-4] | 53 | 24 | DR | -0.2 | OpenShort | | (2) | -5 | -1 | -11 | -20 | 0.9,80 | 51 | | 35 | Mar/30 | 13 | 2045.84 | 2038.02 | 2032.14(0.05) | 2042.72(0.15) | 2048.91(0.01) | 2044.95 | -0 | | -3 | 51(0.9) | -20 | [3] | [4] | [-5] | 59 | 12 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -7 | -20 | 0.9,86 | 51 | | | | |
| 36 | Mar/30 | 12 | 2045.84 | 2038.02 | 2031.06(0.06) | 2039.62(0.15) | 2048.69(0.09) | 2046.73 | 0 | | -3 | 50(1.2) | -25 | [3] | [8] | [-6] | 68 | 42 | CR | -0.1 | HoldShort | | (3) | 5 | -12 | -10 | -7 | 1.2,88 | 51 | | 37 | Mar/30 | 11 | 2045.84 | 2038.02 | 2029.92(0.08) | 2036.56(0.19) | 2046.88(0.05) | 2051.93 | 0.2 | | -3 | 49(1.5) | 0 | [4] | [8] | [5] | 86 | 40 | RG | 0.4 | Wait | | (4) | 3 | 12 | 0 | 12 | 1.7,93 | 51 | | 38 | Mar/30 | 10 | 2045.84 | 2038.02 | 2028.3(0.09) | 2032.66(0.19) | 2045.83(0.17) | 2046.83 | 0 | | -3 | 48(2.6) | -10 | [5] | [14] | [-4] | 80 | 40 | CR | 0.1 | OpenShort | | (4) | 9 | -18 | 5 | 9 | 1.5,92 | 51 | | 39 | Mar/30 | 9 | 2045.84 | 2038.02 | 2026.45(0.08) | 2028.86(0.16) | 2042.37(0.29) | 2054.14 | 0.3 | | -3 | 45(5.2) | 25 | [4] | [19] | [14] | 98 | 132 | UT | 1 | OpenLong? | | (6) | 15 | 25 | 9 | 20 | 2.3,90 | 51 | | 40 | Mar/29 | 15 | 2047.08 | 2041.91 | 2024.73(0.01) | 2025.6(0.11) | 2036.53(0.3) | 2043.84 | -0.1 | | -2 | 40(0.5) | 5 | [1] | [18] | [12] | 85 | 156 | RG | 0.7 | Wait? | | (3) | 15 | 15 | 26 | 20 | 1.8,90 | 52 | | | | |
| 41 | Mar/29 | 14 | 2047.08 | 2041.91 | 2024.45(-0.01) | 2023.3(0.06) | 2030.54(0.21) | 2037.69 | -0.4 | | -2 | 39(-4) | -15 | [-1] | [12] | [0] | 65 | 134 | RG | 0.7 | Wait | | (0) | 11 | -22 | 29 | 20 | 1.3,82 | 52 | | 42 | Mar/29 | 13 | 2047.08 | 2041.91 | 2024.74(-0.01) | 2022.03(0.1) | 2026.24(0.33) | 2046.65 | -0 | | -2 | 43(0) | 15 | [-1] | [19] | [26] | 72 | 204 | UR | 1.8 | SmallShort | | (1) | 17 | 42 | 42 | 20 | 1.9,74 | 52 | | 43 | Mar/29 | 12 | 2047.08 | 2041.91 | 2024.96(-0.04) | 2022.03(-0) | 2019.49(0.21) | 2029.51 | -0.7 | | -2 | 43(-4.6) | 10 | [-2] | [10] | [10] | 7 | 115 | UR | 0.9 | SmallShort | | (-3) | 11 | 11 | 23 | 20 | 0.4,47 | 52 | | 44 | Mar/29 | 11 | 2047.08 | 2041.91 | 2025.82(-0.07) | 2020.18(-0.07) | 2015.35(0.03) | 2024.95 | -0.8 | | -2 | 48(-6.9) | -5 | [-4] | [-1] | [14] | -21 | 78 | RG | 0.7 | Wait | | (-3) | 2 | 27 | 15 | 20 | -0.1,32 | 52 | | 45 | Mar/29 | 10 | 2047.08 | 2041.91 | 2027.16(-0.12) | 2021.56(-0.05) | 2014.66(-0.07) | 2013.89 | -1.2 | | -2 | 55(-1.4) | -35 | [-6] | [-6] | [-2] | -55 | 35 | DT | -0.1 | OpenShort | | (-5) | -4 | -5 | 6 | -16 | -0.9,18 | 52 | | | | |
| 46 | Mar/29 | 9 | 2047.08 | 2041.91 | 2029.49(-0.09) | 2022.5(-0.04) | 2016.07(-0.09) | 2016.19 | -1.2 | | -2 | 56(-1.9) | -25 | [-5] | [-7] | [1] | -61 | -2 | DP | 0 | OpenShort? | | (-6) | -5 | 8 | -5 | -13 | -0.9,12 | 52 | | 47 | Mar/26 | 15 | 2048.05 | 2041.93 | 2031.28(-0.1) | 2023.27(-0.03) | 2017.83(-0.14) | 2012.91 | -1.3 | | -2 | 58(2.1) | -20 | [-5] | [-10] | [0] | -66 | -24 | DT | -0.3 | OpenShort? | | (-5) | -7 | 10 | -6 | -20 | -1.2,14 | 53 | | 48 | Mar/26 | 14 | 2048.05 | 2041.93 | 2033.37(-0.09) | 2023.93(-0.01) | 2020.7(-0.21) | 2008.8 | -1.5 | | -2 | 56(1.3) | -50 | [-5] | [-13] | [-19] | -72 | -82 | DT | -0.8 | OpenShort | | (-6) | -11 | -31 | -24 | -20 | -1.6,18 | 53 | | 49 | Mar/26 | 13 | 2048.05 | 2041.93 | 2035.23(-0.09) | 2024.04(0.01) | 2025(-0.17) | 2021.52 | -1 | | -2 | 55(-0.5) | -35 | [-5] | [-10] | [-3] | -45 | -22 | DT | -0.2 | OpenShort | | (-3) | -9 | 1 | -15 | -10 | -0.9,28 | 53 | | 50 | Mar/26 | 12 | 2048.05 | 2041.93 | 2037(-0.08) | 2023.87(-0.08) | 2028.47(-0.02) | 2020.92 | -1 | | -2 | 55(1.3) | -20 | [-4] | [-5] | [-5] | -48 | -4 | DT | -0.5 | OpenShort | | (-5) | -1 | -10 | -16 | 7 | -1.1,30 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|