FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.1100 One month high (close): $37.4700

FCX Daily Change: -2.94% Daily StdDev 3.92% FCX EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $33.98(-2.94%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	12	34.27	33.22	35.01(0.05)	34.89(-0.58)	34.42(-0.7)	34	-0.1	-5	39(-1.9)	-35	[1]	[-24]	[-14]	-80	-517	DR	-0.6	HoldShort	(1)	-18	-22	-17	-20	-1.4,5	41
Daily Trend: % Up Forces: 35.01(hourly_sma_20 2.97%) Down Forces: Support Levels: 33.22(weak_daily_ema_10 -2.29%) Resistance Levels: 34.89(weak_hourly_sma_10 2.62%)

2	Apr/7	11	34.27	33.22	34.99(0.1)	35.09(-0.37)	34.66(-0.56)	34.3	0	-5	40(-3)	-45	[3]	[-17]	[-18]	-68	-443	DR	-0.5	OpenShort	(3)	-14	-21	-21	-20	-0.9,5	41
3	Apr/7	10	34.27	33.22	34.95(0.15)	35.22(-0.3)	34.85(-0.5)	34.59	0.2	-5	43(-2.1)	-5	[4]	[-15]	[-3]	-42	-374	DR	-0.3	OpenShort	(4)	-13	18	-24	-20	-0.5,21	41
4	Apr/7	9	34.27	33.22	34.9(0.1)	35.32(-0.34)	35.02(-0.58)	34.35	0	-5	46(-1.6)	-50	[3]	[-18]	[-27]	-30	-406	DR	-0.8	OpenShort?	(4)	-15	-38	-22	-20	-0.7,38	41
5	Apr/6	15	34.26	33.04	34.86(0.16)	35.44(-0.18)	35.22(-0.4)	34.87	0.3	-6	47(-4.2)	-45	[4]	[-11]	[-17]	-6	-262	DR	-0.4	OpenShort?	(5)	-10	-25	-17	-20	0,44	49

6	Apr/6	14	34.26	33.04	34.81(0.32)	35.5(-0.09)	35.36(-0.47)	35.22	0.5	-6	51(-3.6)	-15	[8]	[-11]	[-5]	30	-318	DR	-0.1	OpenShort	(6)	-12	-3	-8	-20	0.4,70	49
7	Apr/6	13	34.26	33.04	34.7(0.35)	35.53(0.01)	35.53(-0.17)	35.26	0.5	-6	55(-3.3)	-10	[9]	[-2]	[-11]	37	-231	DR	-0.3	OpenShort	(8)	-4	-13	-11	-20	0.6,72	49
8	Apr/6	12	34.26	33.04	34.58(0.38)	35.53(0.15)	35.59(-0.1)	35.44	0.6	-6	58(-2)	10	[10]	[2]	[-3]	46	-157	CR	-0.1	HoldShort	(10)	-3	7	-15	-20	0.8,76	49
9	Apr/6	11	34.26	33.04	34.45(0.38)	35.48(0.47)	35.63(-0.08)	35.34	0.6	-6	60(-1)	-10	[10]	[7]	[-17]	54	-139	CR	-0.3	HoldShort	(11)	-2	-16	-11	-20	0.8,84	49
10	Apr/6	10	34.26	33.04	34.32(0.38)	35.31(0.5)	35.66(0.04)	35.56	0.7	-6	61(0.7)	-20	[10]	[10]	[-17]	71	-11	CR	-0.1	HoldShort	(11)	1	-34	-7	-20	1.1,93	49

11	Apr/6	9	34.26	33.04	34.19(0.44)	35.13(0.69)	35.65(0.32)	36.04	1	-6	61(4)	40	[11]	[20]	[14]	92	180	UT	0.4	OpenLong?	(12)	8	34	-1	20	1.7,99	49
12	Apr/5	15	34.23	33	34.04(0.33)	34.89(0.58)	35.54(0.21)	35.57	0.7	-6	57(1.2)	5	[8]	[15]	[-1]	87	172	CR	0	OpenShort?	(10)	5	-4	-4	11	1.5,99	43
13	Apr/5	14	34.23	33	33.93(0.45)	34.69(0.64)	35.46(0.36)	35.62	0.8	-6	55(1.9)	30	[11]	[20]	[5]	93	144	UT	0.2	OpenLong	(9)	9	8	-6	20	1.7,100	43
14	Apr/5	13	34.23	33	33.78(0.46)	34.47(0.54)	35.33(1.03)	35.51	0.7	-6	53(2.8)	50	[12]	[36]	[8]	95	310	UT	0.2	OpenLong	(12)	26	2	-6	20	1.8,100	43
15	Apr/5	12	34.23	33	33.62(0.44)	34.29(0.54)	34.97(1.01)	35.49	0.7	-6	51(4.6)	50	[11]	[35]	[10]	100	376	UT	0.6	HoldLong	(12)	25	0	-6	20	2,100	43

16	Apr/5	11	34.23	33	33.47(0.43)	34.11(0.73)	34.62(1.1)	35.49	0.7	-6	46(6.7)	50	[11]	[40]	[19]	110	448	UT	1	HoldLong	(12)	28	20	12	20	2.4,100	43
17	Apr/5	10	34.23	33	33.33(0.39)	33.86(0.67)	34.24(0.97)	35.21	0.5	-6	39(5.1)	45	[10]	[36]	[19]	113	415	UT	1.3	HoldLong	(11)	24	19	12	20	2.6,98	43
18	Apr/5	9	34.23	33	33.2(0.43)	33.63(0.63)	33.91(0.9)	34.95	0.4	-6	34(3.6)	50	[11]	[34]	[45]	118	326	UT	1.7	HoldLong?	(9)	23	95	16	20	2.8,98	43
19	Apr/1	15	34.2	32.91	33.06(0.31)	33.42(0.28)	33.61(0.02)	33.7	-0.3	-7	31(-0.5)	0	[8]	[5]	[-1]	73	-111	CR	0.2	HoldShort?	(7)	1	-5	0	12	1.1,95	36
20	Apr/1	14	34.2	32.91	32.96(0.25)	33.33(0.26)	33.6(0.02)	33.76	-0.2	-7	31(0.9)	0	[6]	[5]	[6]	78	-2	RG	0.3	Wait	(8)	1	12	0	20	1.4,93	36

21	Apr/1	13	34.2	32.91	32.88(0.21)	33.24(0.15)	33.59(0.32)	33.6	-0.3	-7	30(1)	0	[5]	[11]	[4]	69	91	RG	0	Wait	(6)	8	4	-8	20	1.3,86	36
22	Apr/1	12	34.2	32.91	32.81(0.17)	33.19(0.07)	33.48(0.37)	33.55	-0.4	-7	29(1.2)	-5	[4]	[11]	[6]	73	152	RG	0.1	Wait	(5)	9	8	-7	20	1.4,88	36
23	Apr/1	11	34.2	32.91	32.75(0.15)	33.17(0.25)	33.36(0.4)	33.44	-0.4	-7	28(1.3)	-20	[4]	[13]	[-4]	77	159	CR	0.2	OpenShort	(4)	10	-17	8	9	1.4,92	36
24	Apr/1	10	34.2	32.91	32.7(0.17)	33.09(0.39)	33.23(0.55)	33.67	-0.3	-7	27(2.5)	-10	[4]	[19]	[5]	93	265	RG	0.9	SmallShort	(5)	14	-3	17	20	2,93	36
25	Apr/1	9	34.2	32.91	32.64(0.09)	32.96(0.38)	33.05(0.48)	33.71	-0.3	-7	24(3.5)	5	[2]	[17]	[27]	95	357	RG	1.5	SmallShort?	(5)	12	51	21	20	2.4,85	36

26	Mar/31	15	34.16	33.04	32.61(0.04)	32.84(0.14)	32.89(-0.02)	33.05	-0.6	-8	21(0.7)	-40	[1]	[-0]	[6]	54	87	RG	0.4	Wait?	(0)	-1	11	5	12	1.2,74	32
27	Mar/31	14	34.16	33.04	32.6(0.05)	32.79(0.06)	32.9(-0.24)	32.91	-0.7	-8	20(-0.3)	-50	[1]	[-7]	[4]	42	-5	RG	0	Wait	(1)	-6	9	-7	20	0.9,69	32
28	Mar/31	13	34.16	33.04	32.59(0.11)	32.77(0.22)	32.98(0.09)	32.79	-0.8	-8	20(0.2)	-35	[3]	[4]	[-6]	32	-26	CR	-0.5	HoldShort	(0)	2	1	-14	-20	0.5,69	32
29	Mar/31	12	34.16	33.04	32.55(0.03)	32.7(0.34)	32.95(0.23)	32.78	-0.8	-8	20(0.1)	-50	[1]	[8]	[-11]	40	97	CR	-0.5	HoldShort	(3)	6	-12	-14	-20	0.6,75	32
30	Mar/31	11	34.16	33.04	32.54(0.03)	32.59(0.23)	32.88(0.31)	32.93	-0.7	-8	20(0)	-40	[1]	[9]	[1]	64	167	RG	0.1	Wait	(2)	8	-10	14	20	1.1,86	32

31	Mar/31	10	34.16	33.04	32.53(0.02)	32.51(0.24)	32.78(0.28)	33.06	-0.6	-8	20(0.2)	-40	[1]	[8]	[2]	73	211	RG	0.8	SmallShort	(2)	7	-21	23	20	1.5,85	32
32	Mar/31	9	34.16	33.04	32.52(0.04)	32.43(0.28)	32.69(0.4)	33.34	-0.5	-8	20(2.4)	0	[1]	[12]	[32]	83	308	RG	1.8	SmallShort?	(2)	10	55	21	20	2.3,75	32
33	Mar/30	15	34.27	33.33	32.51(0.05)	32.34(0.08)	32.56(0.35)	32.64	-0.9	-7	17(-7.2)	-5	[1]	[8]	[10]	21	79	RG	0.3	Wait?	(-2)	9	18	1	20	0.4,61	46
34	Mar/30	14	34.27	33.33	32.49(0.2)	32.31(-0.05)	32.45(0.45)	32.41	-1	-7	25(-6.9)	5	[5]	[10]	[2]	5	-106	RG	-0.1	Wait	(0)	11	-3	2	20	-0.2,60	46
35	Mar/30	13	34.27	33.33	32.42(0.25)	32.33(-0.16)	32.31(0.19)	32.45	-1	-7	32(-4.2)	5	[6]	[3]	[3]	20	-185	RG	0.2	Wait	(6)	5	-13	15	20	0.1,67	46

36	Mar/30	12	34.27	33.33	32.34(0.26)	32.38(-0.07)	32.25(0.22)	32.62	-0.9	-7	36(-3.3)	10	[7]	[5]	[6]	18	-109	RG	0.6	Wait	(7)	6	-5	12	20	0.4,58	46
37	Mar/30	11	34.27	33.33	32.26(0.29)	32.38(-0)	32.18(0.19)	32.68	-0.9	-7	39(-7.7)	30	[7]	[5]	[20]	-1	-105	UT	0.7	OpenLong	(8)	5	48	-1	20	0.6,34	46
38	Mar/30	10	34.27	33.33	32.17(0.35)	32.4(-0.03)	32.12(-0.2)	32.08	-1.2	-7	47(-4)	10	[9]	[-5]	[1]	-25	-421	RG	-0	Wait	(5)	-5	30	-18	-20	-0.1,28	46
39	Mar/30	9	34.27	33.33	32.06(0.21)	32.41(-0.25)	32.18(-0.51)	31.71	-1.4	-7	51(-2.6)	-50	[5]	[-16]	[-23]	-19	-438	DR	-0.5	OpenShort?	(7)	-13	-37	-19	-20	-0.4,41	46
40	Mar/29	15	34.4	33.56	31.99(0.24)	32.49(-0.18)	32.35(-0.51)	32.17	-1.3	-8	53(-0.8)	-35	[6]	[-16]	[-8]	2	-300	DR	-0.2	OpenShort?	(8)	-13	-7	-15	-20	0.2,47	47

41	Mar/29	14	34.4	33.56	31.91(0.05)	32.55(-0.2)	32.51(-0.37)	32.26	-1.2	-8	54(-0.2)	-50	[1]	[-14]	[-5]	29	-27	DR	-0.3	OpenShort	(6)	-9	-11	-9	-3	0.4,69	47
42	Mar/29	13	34.4	33.56	31.9(0.01)	32.62(-0.17)	32.63(-0.16)	32.4	-1.1	-8	54(-0.7)	-50	[0]	[-9]	[-3]	39	113	DR	-0.2	OpenShort	(2)	-4	1	-11	-18	0.5,76	47
43	Mar/29	12	34.4	33.56	31.9(-0.06)	32.68(0.02)	32.68(0.13)	32.39	-1.1	-8	55(-1.4)	-50	[-2]	[0]	[-8]	48	240	DT	-0.3	OpenShort	(0)	3	-11	-3	-20	0.5,85	47
44	Mar/29	11	34.4	33.56	31.92(-0.07)	32.67(0.45)	32.64(0.02)	32.53	-1.1	-8	56(-0.9)	-50	[-2]	[3]	[-22]	56	260	RG	-0.1	Wait	(-2)	1	-37	2	-20	0.6,91	47
45	Mar/29	10	34.4	33.56	31.94(-0.01)	32.52(0.69)	32.63(0.15)	33.01	-0.8	-8	57(-0.1)	-50	[-0]	[9]	[3]	72	383	UR	0.4	SmallShort	(0)	4	14	12	-20	1.1,94	47

46	Mar/29	9	34.4	33.56	31.94(-0.04)	32.3(0.6)	32.58(-0.07)	32.83	-0.9	-8	57(0.3)	-45	[-1]	[2]	[4]	58	303	UR	0.2	SmallShort?	(-1)	-2	14	1	-9	0.9,85	47
47	Mar/26	15	34.55	34.03	31.95(-0.01)	32.11(0.56)	32.6(-0.22)	32.65	-1.1	-5	57(-2.2)	-15	[-0]	[-1]	[12]	50	173	DP	0	OpenShort?	(-1)	-5	39	-5	3	0.7,82	47
48	Mar/26	14	34.55	34.03	31.95(-0.03)	31.93(0.7)	32.67(-0.12)	32.16	-1.4	-5	59(-0.4)	-45	[-1]	[3]	[-14]	37	66	RG	-0.5	Wait	(-2)	-3	-28	12	-20	0.2,82	47
49	Mar/26	13	34.55	34.03	31.95(-0)	31.71(0.69)	32.71(0.93)	32.52	-1.2	-5	60(-1.1)	-10	[0]	[29]	[0]	55	403	RG	-0.2	Wait	(1)	23	-16	18	20	0.6,90	47
50	Mar/26	12	34.55	34.03	31.96(-0.05)	31.49(0.67)	32.41(1.23)	32.73	-1.1	-5	61(-1.5)	5	[-1]	[36]	[9]	64	584	UR	0.3	SmallShort	(1)	30	-16	21	20	0.7,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI