|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $51.6800 One month high (close): $54.9700
EEM Daily Change: -1.47% Daily StdDev 1.47% EEM EMA_5_Trend: 0.19% 10Minute StdDev: $0.3688
Latest Price : $53.57(-1.47%) | Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 53.56 | 53.25 | 54.14(-0.03) | 54.21(-0.09) | 54.11(-0.34) | 53.63 | 0.1 | | -2 | 31(3.3) | -35 | [-2] | [-26] | [-10] | -70 | -145 | DT | -1.9 | OpenShort | | (-4) | -23 | 9 | -51 | -20 | -2,30 | 44 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.25(weak_daily_ema_10 -0.71%)
Resistance Levels: 54.14(weak_hourly_sma_20 0.95%) 54.21(weak_hourly_sma_10 1.08%)
|
| | | 2 | Apr/7 | 9 | 53.56 | 53.25 | 54.16(-0.05) | 54.26(-0.11) | 54.3(-0.32) | 53.56 | 0 | | -2 | 28(5.5) | -50 | [-3] | [-26] | [-50] | -58 | -140 | DT | -3.3 | OpenShort? | | (-3) | -22 | -111 | -46 | -20 | -2.7,60 | 44 | | 3 | Apr/6 | 15 | 53.56 | 53.18 | 54.19(0.03) | 54.32(0.06) | 54.47(0.03) | 54.43 | 1.1 | | -1 | 23(-6.1) | -10 | [2] | [6] | [-5] | 71 | 18 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -6 | -4 | 1.3,88 | 48 | | 4 | Apr/6 | 14 | 53.56 | 53.18 | 54.17(0.09) | 54.28(0.06) | 54.45(0.13) | 54.51 | 1.2 | | -1 | 29(-4.1) | 35 | [6] | [14] | [4] | 82 | 2 | UT | 0.3 | HoldLong | | (3) | 9 | 8 | -1 | 18 | 1.5,94 | 48 | | 5 | Apr/6 | 13 | 53.56 | 53.18 | 54.12(0.1) | 54.25(0.07) | 54.38(0.14) | 54.45 | 1.1 | | -1 | 33(-3) | 30 | [7] | [15] | [-2] | 79 | -3 | CR | 0.3 | OpenShort | | (6) | 10 | -10 | 2 | 17 | 1.3,96 | 48 | | | | |
| 6 | Apr/6 | 12 | 53.56 | 53.18 | 54.07(0.11) | 54.21(0.09) | 54.3(0.14) | 54.53 | 1.2 | | -1 | 36(-1.4) | 40 | [8] | [16] | [7] | 90 | 17 | UT | 0.8 | HoldLong | | (8) | 10 | 10 | 10 | 18 | 1.6,100 | 48 | | 7 | Apr/6 | 11 | 53.56 | 53.18 | 54.01(0.1) | 54.16(0.1) | 54.23(0.12) | 54.45 | 1.1 | | -1 | 37(-1.9) | 35 | [7] | [14] | [8] | 85 | 11 | UT | 0.7 | HoldLong | | (6) | 8 | 17 | 11 | 11 | 1.5,97 | 48 | | 8 | Apr/6 | 10 | 53.56 | 53.18 | 53.96(0.1) | 54.11(0.06) | 54.17(0.1) | 54.32 | 0.9 | | -1 | 39(-2) | 50 | [7] | [12] | [9] | 73 | -3 | UT | 0.5 | OpenLong | | (6) | 7 | 23 | 2 | 15 | 1.2,93 | 48 | | 9 | Apr/6 | 9 | 53.56 | 53.18 | 53.91(0.09) | 54.08(0.02) | 54.12(0.01) | 54.14 | 0.7 | | -1 | 41(-4.5) | 25 | [6] | [4] | [2] | 61 | -46 | UT | 0.1 | OpenLong? | | (6) | 1 | 8 | -2 | 2 | 0.7,93 | 48 | | 10 | Apr/5 | 15 | 53.46 | 53.11 | 53.86(0.09) | 54.08(-0) | 54.12(-0) | 54.08 | 0.8 | | -2 | 46(-1.8) | 10 | [6] | [2] | [-4] | 52 | -49 | CR | -0.1 | HoldShort? | | (5) | -0 | -10 | -5 | 9 | 0.6,87 | 48 | | | | |
| 11 | Apr/5 | 14 | 53.46 | 53.11 | 53.81(0.09) | 54.07(0.03) | 54.12(0.05) | 54.16 | 0.9 | | -2 | 47(-2.2) | 20 | [6] | [6] | [1] | 68 | -8 | UT | 0.1 | OpenLong | | (8) | 3 | 3 | -0 | 4 | 0.9,95 | 48 | | 12 | Apr/5 | 13 | 53.46 | 53.11 | 53.76(0.1) | 54.06(0.02) | 54.09(0.08) | 54.14 | 0.8 | | -2 | 50(-1.5) | 25 | [7] | [8] | [4] | 67 | -8 | UT | 0.1 | OpenLong | | (6) | 6 | 8 | 1 | 11 | 0.9,94 | 48 | | 13 | Apr/5 | 12 | 53.46 | 53.11 | 53.71(0.1) | 54.05(-0.02) | 54.05(0.03) | 54.08 | 0.8 | | -2 | 51(-1.2) | 15 | [7] | [3] | [-1] | 66 | -21 | CR | 0.1 | HoldShort | | (6) | 2 | -6 | 2 | 9 | 0.9,93 | 48 | | 14 | Apr/5 | 11 | 53.46 | 53.11 | 53.66(0.11) | 54.06(0.13) | 54.04(0.04) | 54.13 | 0.8 | | -2 | 52(0) | 10 | [8] | [9] | [1] | 69 | -8 | RG | 0.2 | Wait | | (8) | 3 | 5 | 4 | -18 | 1.1,91 | 48 | | 15 | Apr/5 | 10 | 53.46 | 53.11 | 53.6(0.09) | 53.99(0.12) | 54.04(0) | 54.09 | 0.8 | | -2 | 52(-0.8) | 5 | [6] | [6] | [1] | 63 | 1 | RG | 0.2 | Wait | | (6) | 0 | 10 | -4 | -18 | 1.1,85 | 48 | | | | |
| 16 | Apr/5 | 9 | 53.46 | 53.11 | 53.55(0.1) | 53.92(0.11) | 54.04(0) | 54.01 | 0.7 | | -2 | 53(-1.3) | 15 | [7] | [6] | [3] | 61 | -8 | UT | -0 | OpenLong? | | (6) | 0 | 13 | -6 | -9 | 1.1,83 | 48 | | 17 | Apr/1 | 15 | 53.45 | 53.09 | 53.5(0.11) | 53.86(0.1) | 54.02(-0.07) | 53.91 | 0.6 | | -2 | 54(-2.9) | 5 | [8] | [1] | [-8] | 58 | -45 | CR | -0.2 | HoldShort? | | (6) | -5 | -15 | -11 | -9 | 0.9,85 | 48 | | 18 | Apr/1 | 14 | 53.45 | 53.09 | 53.44(0.11) | 53.81(0.14) | 54.06(-0.04) | 54.03 | 0.7 | | -2 | 57(0.7) | 5 | [7] | [5] | [-2] | 74 | -7 | CR | -0.1 | HoldShort | | (9) | -3 | -1 | -6 | -7 | 1.3,91 | 48 | | 19 | Apr/1 | 13 | 53.45 | 53.09 | 53.38(0.11) | 53.73(0.13) | 54.08(0.21) | 54.04 | 0.7 | | -2 | 57(2.8) | 15 | [7] | [21] | [-3] | 78 | 64 | CR | -0.1 | OpenShort | | (8) | 14 | -9 | -10 | 15 | 1.5,90 | 48 | | 20 | Apr/1 | 12 | 53.45 | 53.09 | 53.32(0.1) | 53.66(0.2) | 53.97(0.27) | 54.11 | 0.8 | | -2 | 54(3.9) | 30 | [7] | [27] | [4] | 90 | 117 | UT | 0.3 | OpenLong | | (9) | 18 | 13 | -13 | 18 | 1.9,92 | 48 | | | | |
| 21 | Apr/1 | 11 | 53.45 | 53.09 | 53.27(0.11) | 53.55(0.16) | 53.83(0.23) | 54.01 | 0.7 | | -2 | 50(3.5) | 15 | [7] | [23] | [-3] | 92 | 90 | CR | 0.5 | OpenShort | | (6) | 16 | -12 | -0 | 17 | 1.9,94 | 48 | | 22 | Apr/1 | 10 | 53.45 | 53.09 | 53.21(0.12) | 53.47(0.2) | 53.71(0.28) | 54.1 | 0.8 | | -2 | 46(6.4) | 35 | [8] | [28] | [1] | 108 | 121 | TP | 1.1 | OpenShort | | (8) | 19 | -8 | 4 | 20 | 2.4,98 | 48 | | 23 | Apr/1 | 9 | 53.45 | 53.09 | 53.15(0.14) | 53.36(0.2) | 53.56(0.33) | 54.16 | 0.9 | | -2 | 40(12.3) | 50 | [10] | [32] | [38] | 130 | 134 | UT | 1.9 | HoldLong? | | (10) | 22 | 91 | 13 | 20 | 3.2,100 | 48 | | 24 | Mar/31 | 15 | 53.41 | 53.04 | 53.08(0.06) | 53.25(0.07) | 53.39(0.08) | 53.46 | 0.1 | | -5 | 28(2.5) | -0 | [4] | [8] | [3] | 93 | 30 | RG | 0.3 | Wait? | | (4) | 5 | 6 | 1 | 7 | 1.7,100 | 39 | | 25 | Mar/31 | 14 | 53.41 | 53.04 | 53.05(0.06) | 53.21(0.05) | 53.35(0.13) | 53.41 | 0 | | -5 | 25(-4.4) | -0 | [4] | [10] | [3] | 95 | 44 | RG | 0.3 | Wait | | (4) | 9 | 1 | 5 | 17 | 1.8,100 | 39 | | | | |
| 26 | Mar/31 | 13 | 53.41 | 53.04 | 53.02(0.11) | 53.18(0.09) | 53.28(0.1) | 53.4 | -0 | | -5 | 30(-1.6) | 15 | [7] | [10] | [2] | 90 | -12 | UT | 0.5 | HoldLong | | (4) | 7 | 4 | 2 | 9 | 1.6,100 | 39 | | 27 | Mar/31 | 12 | 53.41 | 53.04 | 52.96(0.08) | 53.13(0.1) | 53.23(0.11) | 53.37 | -0 | | -5 | 31(-0.5) | 10 | [5] | [11] | [5] | 90 | 28 | RG | 0.5 | Wait | | (8) | 7 | 10 | 7 | 9 | 1.6,100 | 39 | | 28 | Mar/31 | 11 | 53.41 | 53.04 | 52.92(0.09) | 53.08(0.09) | 53.17(0.09) | 53.29 | -0.1 | | -5 | 32(-0.5) | 10 | [6] | [9] | [2] | 80 | 5 | RG | 0.5 | Wait | | (6) | 6 | 3 | -1 | 9 | 1.4,95 | 39 | | 29 | Mar/31 | 10 | 53.41 | 53.04 | 52.87(0.08) | 53.03(0.08) | 53.12(0.08) | 53.27 | -0.2 | | -5 | 32(1.6) | 15 | [5] | [8] | [10] | 83 | 21 | UT | 0.6 | OpenLong | | (6) | 5 | 25 | 4 | 8 | 1.5,95 | 39 | | 30 | Mar/31 | 9 | 53.41 | 53.04 | 52.83(0.05) | 52.99(0.02) | 53.12(0) | 53.08 | -0.4 | | -5 | 31(0.6) | -20 | [3] | [0] | [-1] | 70 | 1 | DR | 0 | OpenShort? | | (4) | 0 | -6 | -1 | 11 | 1,95 | 39 | | | | |
| 31 | Mar/30 | 15 | 53.47 | 53.13 | 52.8(0.04) | 52.98(0.04) | 53.08(0.08) | 53.13 | -0.4 | | -5 | 30(-3.9) | -10 | [3] | [6] | [4] | 82 | 40 | RG | 0.2 | Wait? | | (4) | 5 | 6 | 3 | 15 | 1.3,99 | 50 | | 32 | Mar/30 | 14 | 53.47 | 53.13 | 52.78(0.1) | 52.96(0.06) | 53.04(0.11) | 53.08 | -0.5 | | -5 | 34(-4.5) | 10 | [7] | [10] | [1] | 72 | -11 | RG | 0.1 | Wait | | (3) | 7 | 3 | 1 | -4 | 1,97 | 50 | | 33 | Mar/30 | 13 | 53.47 | 53.13 | 52.73(0.12) | 52.93(0.06) | 52.98(0.08) | 53.06 | -0.5 | | -5 | 38(-3) | 15 | [8] | [8] | [3] | 73 | -38 | UT | 0.2 | OpenLong | | (8) | 5 | 1 | 7 | 15 | 1,98 | 50 | | 34 | Mar/30 | 12 | 53.47 | 53.13 | 52.67(0.11) | 52.9(0.03) | 52.94(0.09) | 53.05 | -0.5 | | -5 | 41(-1.5) | 10 | [7] | [7] | [1] | 72 | -15 | RG | 0.3 | Wait | | (8) | 6 | -4 | 8 | 13 | 1.1,94 | 50 | | 35 | Mar/30 | 11 | 53.47 | 53.13 | 52.61(0.1) | 52.88(0.04) | 52.89(0.02) | 53.08 | -0.5 | | -5 | 43(-3.1) | 0 | [7] | [3] | [9] | 68 | -2 | RG | 0.5 | Wait | | (8) | 1 | 22 | 3 | 15 | 1.3,85 | 50 | | | | |
| 36 | Mar/30 | 10 | 53.47 | 53.13 | 52.56(0.12) | 52.86(0.12) | 52.89(0) | 52.91 | -0.7 | | -5 | 46(-1.9) | 10 | [8] | [5] | [2] | 52 | -47 | RG | 0.1 | Wait | | (7) | 0 | 13 | -6 | -19 | 0.9,79 | 50 | | 37 | Mar/30 | 9 | 53.47 | 53.13 | 52.5(0.1) | 52.8(0.09) | 52.88(0.01) | 52.81 | -0.8 | | -5 | 48(-2.2) | -5 | [7] | [4] | [-5] | 48 | -34 | CR | -0.2 | HoldShort? | | (8) | 1 | -6 | -13 | -13 | 0.8,78 | 50 | | 38 | Mar/29 | 15 | 53.54 | 53.24 | 52.45(0.11) | 52.75(0.07) | 52.87(0.02) | 52.85 | -0.7 | | -6 | 50(3.1) | -0 | [7] | [4] | [-1] | 59 | -22 | CR | -0 | HoldShort? | | (7) | 1 | 3 | -7 | -13 | 0.9,86 | 48 | | 39 | Mar/29 | 14 | 53.54 | 53.24 | 52.39(0.08) | 52.71(0.08) | 52.86(-0.02) | 52.83 | -0.8 | | -6 | 47(1) | -25 | [5] | [1] | [-8] | 69 | -1 | CR | -0.1 | HoldShort | | (8) | -1 | -25 | -3 | 9 | 1,94 | 48 | | 40 | Mar/29 | 13 | 53.54 | 53.24 | 52.35(0.09) | 52.67(0.08) | 52.87(0.07) | 53.02 | -0.6 | | -6 | 46(3) | -5 | [6] | [7] | [8] | 87 | 61 | RG | 0.4 | Wait | | (8) | 5 | 17 | 1 | 20 | 1.6,97 | 48 | | | | |
| 41 | Mar/29 | 12 | 53.54 | 53.24 | 52.3(0.07) | 52.63(0.05) | 52.83(0.22) | 52.89 | -0.7 | | -6 | 43(2.5) | -5 | [5] | [16] | [6] | 81 | 96 | RG | 0.2 | Wait | | (6) | 15 | 15 | -2 | 15 | 1.5,93 | 48 | | 42 | Mar/29 | 11 | 53.54 | 53.24 | 52.26(0.04) | 52.6(0.15) | 52.72(0.16) | 52.78 | -0.8 | | -6 | 40(1.9) | -25 | [3] | [15] | [-0] | 78 | 100 | RG | 0.2 | Wait | | (4) | 11 | 1 | -1 | -6 | 1.4,93 | 48 | | 43 | Mar/29 | 10 | 53.54 | 53.24 | 52.24(0.04) | 52.52(0.16) | 52.64(0.14) | 52.77 | -0.8 | | -6 | 39(2.1) | -30 | [3] | [14] | [-3] | 84 | 94 | CR | 0.4 | OpenShort | | (4) | 9 | -17 | 18 | -6 | 1.5,96 | 48 | | 44 | Mar/29 | 9 | 53.54 | 53.24 | 52.22(0.06) | 52.44(0.19) | 52.56(0.18) | 52.9 | -0.7 | | -6 | 36(3.4) | -5 | [4] | [18] | [8] | 88 | 116 | RG | 1 | SmallShort? | | (4) | 12 | 9 | 17 | 20 | 2,88 | 48 | | 45 | Mar/26 | 15 | 53.65 | 53.36 | 52.19(0.04) | 52.34(0.16) | 52.47(0.09) | 52.83 | -0.9 | | -3 | 33(-2) | 20 | [3] | [11] | [28] | 82 | 103 | UT | 1.2 | HoldLong? | | (3) | 6 | 70 | 13 | 20 | 2.1,79 | 56 | | | | |
| 46 | Mar/26 | 14 | 53.65 | 53.36 | 52.17(-0.06) | 52.26(0.12) | 52.42(-0.14) | 52.3 | -1.5 | | -3 | 35(-6.5) | -50 | [-4] | [-7] | [-6] | 31 | 44 | DT | -0.4 | OpenShort | | (0) | -9 | -10 | -5 | -19 | 0.4,71 | 56 | | 47 | Mar/26 | 13 | 53.65 | 53.36 | 52.2(-0.07) | 52.2(0.11) | 52.49(0.15) | 52.38 | -1.4 | | -3 | 42(-6.5) | -50 | [-5] | [12] | [-1] | 37 | 134 | RG | -0.3 | Wait | | (-4) | 10 | -6 | -0 | 9 | 0.5,74 | 56 | | 48 | Mar/26 | 12 | 53.65 | 53.36 | 52.24(-0.08) | 52.14(0.13) | 52.41(0.19) | 52.42 | -1.4 | | -3 | 48(-5.3) | -40 | [-5] | [15] | [3] | 43 | 154 | UR | 0 | SmallShort | | (-6) | 13 | 3 | 14 | 2 | 0.4,83 | 56 | | 49 | Mar/26 | 11 | 53.65 | 53.36 | 52.28(-0.09) | 52.07(0.09) | 52.31(0.18) | 52.4 | -1.4 | | -3 | 53(-4.7) | -45 | [-6] | [13] | [-5] | 46 | 150 | RG | 0.2 | Wait | | (-7) | 12 | -29 | 15 | 20 | 0.2,91 | 56 | | 50 | Mar/26 | 10 | 53.65 | 53.36 | 52.33(-0.06) | 52.02(0.09) | 52.22(0.25) | 52.62 | -1.1 | | -3 | 58(-3.2) | -25 | [-4] | [18] | [6] | 38 | 178 | UR | 0.8 | SmallShort | | (-4) | 17 | -3 | 13 | 20 | 0.6,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|