EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $18.2000 One month high (close): $19.6950

EDOC Daily Change: -1.68% Daily StdDev 1.82% EDOC EMA_5_Trend: 0.62% 10Minute StdDev: $0.1775

Latest Price : $19.28(-1.68%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	11	19.25	19.11	13.75(-0.03)	17.67(-0.13)	15.59(-0.5)	19.38	0.4	-2	2397(-1.7)	10	[-2]	[-31]	[61]	63	3996	RG	0.4	Wait	(426)	-28	-15	11	20	0.6,98	43
Daily Trend: % Up Forces: Down Forces: 13.75(hourly_sma_20 -29.05%) 17.67(hourly_sma_10 -8.82%) Support Levels: 19.25(daily_ema_20 -0.67%) Resistance Levels:

2	Apr/7	10	19.25	19.11	13.75(-0.09)	17.69(-0.14)	15.67(-0.5)	19.43	0.5	-2	2399(-2.2)	-10	[-5]	[-32]	[71]	63	4094	DP	0.4	OpenShort	(-4)	-28	-6	27	20	0.6,98	43
3	Apr/7	9	19.25	19.11	13.76(-0.11)	17.71(12.31)	15.75(-0.4)	19.45	0.5	-2	2401(-106.3)	-50	[-6]	[315]	[-156]	31	4149	RG	0.4	Wait?	(0)	-22	-63	-12	-20	0.6,66	43
4	Apr/6	15	19.23	19.11	13.77(7.65)	15.77(14.26)	15.81(-0.1)	19.67	1.2	2	2507(69.6)	50	[420]	[492]	[INF]	31	-3226	UT	0.4	OpenLong?	(0)	-6	INF	-12	-20	0.6,66	49
5	Apr/6	14	19.23	19.11	12.79(-7.01)	13.8(-12.43)	15.83(-19.88)	0	-50.6	2	2438(104.8)	-50	[-385]	[-1529]	[-2062]	-18	-8005	DT	-1.7	OpenShort	(0)	-1092	-5618	-29	-20	-1.4,67	49

6	Apr/6	13	19.23	19.11	13.75(0.18)	15.76(0.1)	19.76(0.21)	19.79	1.5	2	2333(4.3)	50	[10]	[18]	[101]	68	4265	UT	0	OpenLong	(8)	12	-11	0	20	0.7,100	49
7	Apr/6	12	19.23	19.11	13.73(0.25)	15.75(0.09)	19.72(0.21)	19.83	1.6	2	2329(5.2)	50	[14]	[18]	[128]	68	4248	UT	0	OpenLong	(17)	12	17	-0	20	0.7,100	49
8	Apr/6	11	19.23	19.11	13.7(0.25)	15.74(14.4)	19.68(25.15)	19.77	1.4	2	2323(-98.9)	50	[14]	[1782]	[-49]	68	10336	CR	0	HoldShort	(8)	1382	8	11	-20	0.7,100	49
9	Apr/6	10	19.23	19.11	13.67(7.82)	13.76(16.75)	15.72(33.47)	19.74	1.3	2	2422(5.3)	50	[430]	[2408]	[12]	68	4976	UT	0.4	OpenLong	(12)	1839	20	22	20	0.7,100	49
10	Apr/6	9	19.23	19.11	12.68(0.22)	11.79(20.08)	11.78(0.17)	19.67	1.2	2	2417(-71)	50	[12]	[565]	[74]	69	5336	UT	0.9	OpenLong?	(475)	9	23	39	20	0.8,99	49

11	Apr/5	15	19.16	19.1	12.65(8.37)	9.82(0.06)	11.76(-0.09)	19.59	1	2	2488(296.6)	50	[460]	[113]	[458]	34	-2718	UT	0.8	OpenLong?	(9)	-5	-11	16	20	0.7,66	49
12	Apr/5	14	19.16	19.1	11.67(0.37)	9.81(-0.01)	11.77(-0.2)	19.63	1.1	2	2191(-39.5)	50	[20]	[-5]	[INF]	3	6412	RG	0.8	SmallShort	(519)	-11	INF	-22	20	0.8,33	49
13	Apr/5	13	19.16	19.1	11.63(0.03)	9.81(-16.73)	11.79(-0.03)	0	-44.6	2	2231(0)	-10	[2]	[-457]	[NAN]	-47	-10036	RG	-1.2	SmallLong	(-455)	-2	NAN	-29	-20	-1.2,33	49
14	Apr/5	12	19.16	19.1	11.63(0.03)	11.78(-0.01)	11.79(-0.03)	0	-44.6	2	2231(0)	-10	[2]	[-0]	[-2289]	-14	-10036	DR	-1.2	OpenShort	(0)	-2	-5618	-7	-20	-1.2,66	49
15	Apr/5	11	19.16	19.1	11.63(9.22)	11.78(0.27)	11.79(49.68)	19.58	1	2	2231(7.1)	50	[504]	[2849]	[404]	69	9953	UT	0.8	OpenLong	(516)	2715	-17	48	20	0.8,99	49

16	Apr/5	10	19.16	19.1	10.65(0.4)	11.75(0.38)	7.88(0.27)	19.64	1.1	2	2224(-17)	50	[22]	[32]	[802]	39	8116	UT	1.2	OpenLong	(575)	15	-29	28	20	0.9,66	49
17	Apr/5	9	19.16	19.1	10.61(10.29)	11.71(0.46)	7.86(0.41)	19.74	1.3	2	2241(12.8)	50	[562]	[177]	[INF]	6	-1299	UT	1.2	OpenLong?	(22)	22	INF	7	20	0.9,33	49
18	Apr/1	15	19.11	19.07	9.62(-8.78)	11.66(-14.09)	7.83(-33.46)	0	-43.4	2	2228(75.5)	-50	[-480]	[-2332]	[NAN]	-75	-9596	DT	-0.8	OpenShort?	(0)	-1828	NAN	-48	-20	-1,0	51
19	Apr/1	14	19.11	19.07	10.55(-8.08)	13.57(-0.02)	11.77(0.02)	0	-43.4	2	2152(44.4)	-50	[-444]	[-109]	[NAN]	-45	-2092	DT	-1.2	OpenShort	(-491)	1	NAN	-27	-20	-1.1,33	51
20	Apr/1	13	19.11	19.07	11.48(-7.48)	13.57(-12.37)	11.77(-24.64)	0	-43.4	2	2108(64.9)	-50	[-411]	[-1795]	[-2113]	-14	-8708	DT	-1.3	OpenShort	(-456)	-1354	-5618	-17	-20	-1.2,66	51

21	Apr/1	12	19.11	19.07	12.41(0.38)	15.49(14.48)	15.62(0.43)	19.55	1	2	2043(7.6)	50	[21]	[428]	[-49]	69	5483	CR	0.4	HoldShort	(24)	24	-11	29	-20	0.8,99	51
22	Apr/1	11	19.11	19.07	12.36(0.39)	13.53(0.64)	15.55(0.43)	19.59	1.1	2	2036(8.3)	50	[21]	[48]	[191]	36	5574	UT	0.5	OpenLong	(24)	24	-31	-11	20	0.8,66	51
23	Apr/1	10	19.11	19.07	12.31(0.46)	13.44(17.14)	15.48(0.66)	19.7	1.3	2	2027(8.2)	50	[25]	[515]	[INF]	37	5712	UT	0.5	OpenLong	(28)	36	INF	-10	20	0.8,67	51
24	Apr/1	9	19.11	19.07	12.25(-7.1)	11.47(-0.03)	15.38(0.01)	0	-43.4	2	2019(84.4)	-50	[-390]	[-96]	[-2152]	-18	-3054	DT	-1.7	OpenShort?	(-427)	1	-5618	-18	-20	-1.4,67	51
25	Mar/31	15	19.06	19.02	13.19(0.2)	11.47(20.13)	15.38(0.18)	19.25	0.4	-2	1935(-41.7)	50	[11]	[565]	[54]	68	4439	UT	0.5	OpenLong?	(13)	10	6	11	20	0.7,100	44

26	Mar/31	14	19.06	19.02	13.16(0.13)	9.55(0.44)	15.35(33.39)	19.23	0.4	-2	1976(4.5)	50	[7]	[1848]	[351]	68	12649	UT	0.5	OpenLong	(9)	1835	-3	41	20	0.7,100	44
27	Mar/31	13	19.06	19.02	13.14(0.22)	9.51(25.39)	11.51(0.94)	19.24	0.4	-2	1972(4.1)	50	[12]	[751]	[179]	35	4654	UT	0.9	OpenLong	(13)	52	21	1	20	0.7,67	44
28	Mar/31	12	19.06	19.02	13.11(0.18)	7.58(0.81)	11.4(50.61)	19.17	0.3	-2	1968(3)	50	[10]	[2805]	[INF]	35	16818	UT	0.9	OpenLong	(13)	2781	INF	32	20	0.7,67	44
29	Mar/31	11	19.06	19.02	13.09(-6.66)	7.52(-19.84)	7.57(0.01)	0	-44.3	-2	1965(112.4)	-50	[-366]	[-637]	[-2044]	-55	-3485	DT	-0.9	OpenShort	(-400)	1	-5618	-17	-20	-1.5,33	44
30	Mar/31	10	19.06	19.02	14.02(0.12)	9.38(0.53)	7.57(102.22)	19.13	0.2	-2	1852(1.9)	50	[7]	[5632]	[INF]	31	28515	UT	1.5	OpenLong	(4)	5617	INF	44	20	0.6,66	44

31	Mar/31	9	19.06	19.02	14(-6.32)	9.33(-16.67)	3.74(-50.2)	0	-44.3	-2	1850(143.5)	-50	[-347]	[-3304]	[-2692]	-62	-16093	DT	-0.5	OpenShort?	(-374)	-2758	-5618	5	-20	-1.8,33	44
32	Mar/30	15	19.07	19.06	14.94(-0.07)	11.2(0.18)	7.51(99.41)	18.72	-0.7	-6	1707(268.1)	-20	[-4]	[5463]	[INF]	-5	26903	UR	1.5	SmallShort?	(-4)	5462	INF	30	-20	0.5,33	52
33	Mar/30	14	19.07	19.06	14.95(-5.87)	11.18(-14.22)	3.77(-49.53)	0	-37.4	-6	1439(157.3)	-50	[-328]	[-3249]	[NAN]	-100	-16477	DT	-0.5	HoldShort	(-353)	-2767	NAN	-30	-20	-2,0	52
34	Mar/30	13	19.07	19.06	15.88(-5.52)	13.03(-12.55)	7.47(-33.27)	0	-37.4	-6	1282(206.8)	-50	[-308]	[-2289]	[NAN]	-77	-12782	DT	-1.1	OpenShort	(-329)	-1859	NAN	25	-20	-2.4,33	52
35	Mar/30	12	19.07	19.06	16.81(-5.21)	14.9(-11.21)	11.19(-24.99)	0	-37.4	-6	1075(295.1)	-50	[-291]	[-1785]	[-2288]	-95	-11031	DT	-2	OpenShort	(-308)	-1396	-5618	-14	-20	-3.1,33	52

36	Mar/30	11	19.07	19.06	17.73(0.04)	16.78(0.02)	14.92(0.25)	18.83	-0.5	-6	780(0.9)	10	[2]	[12]	[INF]	-10	643	RG	1	SmallShort	(3)	14	INF	3	20	0.3,33	52
37	Mar/30	10	19.07	19.06	17.72(-4.94)	16.78(-9.96)	14.88(-19.97)	0	-37.4	-6	779(751.1)	-50	[-276]	[-1466]	[-2216]	-153	-10052	DT	-3.7	HoldShort	(-292)	-1116	-5618	-43	-20	-4.5,10	52
38	Mar/30	9	19.07	19.06	18.64(0.06)	18.64(-0.07)	18.59(-0.03)	18.52	-1.1	-6	28(-1.4)	-30	[3]	[-6]	[-15]	-53	-128	DR	-0.5	OpenShort?	(0)	-2	-30	-11	-20	-0.9,20	52
39	Mar/29	15	19.15	19.15	18.63(0.07)	18.65(-0.09)	18.6(-0.03)	18.62	-0.9	-7	29(3.2)	-15	[4]	[-6]	[1]	-19	-87	RG	0.1	Wait?	(6)	-2	0	-4	20	-0.1,34	49
40	Mar/29	14	19.15	19.15	18.62(-0.03)	18.67(-0.02)	18.61(-0.17)	18.62	-0.9	-7	26(-647)	-50	[-2]	[-14]	[-7]	-23	-12	DT	0.1	OpenShort	(3)	-10	-9	-11	-20	0,27	49

41	Mar/29	13	19.15	19.15	18.63(5.3)	18.67(-0.12)	18.64(-0.16)	18.65	-0.8	-7	673(-0.4)	50	[296]	[59]	[8]	-21	-5300	UT	0	OpenLong	(0)	-9	27	-19	20	0,29	49
42	Mar/29	12	19.15	19.15	17.69(-0.1)	18.69(-0.17)	18.67(-0.06)	18.56	-1	-7	673(-0.8)	-50	[-6]	[-13]	[-2]	-7	575	DT	-0	OpenShort	(309)	-3	9	-20	-16	0.2,38	49
43	Mar/29	11	19.15	19.15	17.71(-0.11)	18.72(-0.06)	18.68(-0.15)	18.53	-1.1	-7	674(-1.2)	-50	[-6]	[-15]	[-22]	10	531	DT	-0	OpenShort	(-3)	-8	-42	-15	-20	0.2,55	49
44	Mar/29	10	19.15	19.15	17.73(-0.11)	18.73(0.08)	18.71(-0.09)	18.67	-0.8	-7	675(-0.9)	-50	[-6]	[-7]	[-15]	37	617	DT	-0	OpenShort	(-6)	-5	-39	-1	-20	0.2,82	49
45	Mar/29	9	19.15	19.15	17.75(-0.08)	18.72(0.16)	18.73(0.13)	18.8	-0.6	-7	676(-1.1)	-50	[-5]	[7]	[-1]	52	702	RG	0	Wait?	(-3)	7	3	-1	-16	0.3,94	49

46	Mar/26	15	19.24	19.25	17.76(-0.16)	18.69(0.12)	18.71(-0.02)	18.79	-0.7	-5	677(21)	-50	[-9]	[-2]	[19]	54	733	DP	0	OpenShort?	(-6)	-1	54	0	11	0.3,96	61
47	Mar/26	14	19.24	19.25	17.79(-0.19)	18.67(0.14)	18.71(-0.28)	18.61	-1	-5	656(-1.8)	-50	[-11]	[-17]	[-10]	40	581	DT	-0	OpenShort	(-10)	-16	-18	-5	-20	0.2,85	61
48	Mar/26	13	19.24	19.25	17.82(-0.22)	18.64(0.19)	18.76(0.03)	18.67	-0.9	-5	658(-1.8)	-50	[-12]	[2]	[-7]	54	708	RG	-0	Wait	(-12)	2	-27	18	-11	0.2,99	61
49	Mar/26	12	19.24	19.25	17.86(-0.2)	18.6(0.17)	18.75(0.24)	18.76	-0.8	-5	660(-1.5)	-50	[-11]	[13]	[8]	54	762	UR	0	SmallShort	(-10)	14	18	18	-11	0.2,99	61
50	Mar/26	11	19.24	19.25	17.9(-0.19)	18.57(-0.04)	18.7(0.15)	18.7	-0.9	-5	661(-1.6)	-50	[-11]	[3]	[-3]	54	678	RG	0	Wait	(-12)	9	-39	18	20	0.2,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI