|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $62.1600 One month high (close): $94.2200
DQ Daily Change: -4.45% Daily StdDev 8.33% DQ EMA_5_Trend: -0.69% 10Minute StdDev: $1.9159
Latest Price : $68.08(-4.45%) | Fri. Apr 9, 2021($1.4) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($2.2) Tue. Apr 6, 2021($1.6) Mon. Apr 5, 2021($3.1) Thu. Apr 1, 2021($1) Wed. Mar 31, 2021($2.7) Tue. Mar 30, 2021($2.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 76.48 | 69.82 | 70.85(-0.54) | 70.49(-0.8) | 68.72(-0.96) | 67.71 | -1 | | -11 | 25(-0.7) | -50 | [-7] | [-19] | [-13] | -81 | -144 | DT | -0.5 | HoldShort | | (-7) | -12 | -11 | -4 | -20 | -1.4,4 | 35 | Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -1.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.82(daily_ema_10 3.12%) 70.49(hourly_sma_10 4.11%) 70.85(hourly_sma_20 4.64%) 76.48(daily_ema_20 12.95%)
|
| | | 2 | Apr/7 | 12 | 76.48 | 69.82 | 71.24(-0.5) | 71.06(-0.5) | 69.38(-1.03) | 68.35 | -0.9 | | -11 | 26(-1.6) | -50 | [-6] | [-18] | [-21] | -79 | -171 | DT | -0.5 | HoldShort | | (-6) | -12 | -18 | -11 | -20 | -1.3,4 | 35 | | 3 | Apr/7 | 11 | 76.48 | 69.82 | 71.6(-0.5) | 71.42(-0.05) | 70.1(-0.63) | 69.36 | -0.8 | | -11 | 27(-0.9) | -50 | [-6] | [-11] | [-15] | -65 | 27 | DT | -0.3 | OpenShort | | (-6) | -8 | 10 | -15 | -20 | -0.9,8 | 35 | | 4 | Apr/7 | 10 | 76.48 | 69.82 | 71.96(-0.49) | 71.46(-0.09) | 70.54(-1.21) | 68.81 | -0.9 | | -11 | 28(-1) | -50 | [-6] | [-18] | [-25] | -68 | -251 | DT | -0.7 | OpenShort | | (-7) | -15 | -10 | -19 | -20 | -1.3,15 | 35 | | 5 | Apr/7 | 9 | 76.48 | 69.82 | 72.31(-0.53) | 71.52(-0.13) | 71.41(-1.18) | 69.39 | -0.8 | | -11 | 29(-0.8) | -50 | [-6] | [-18] | [-25] | -47 | -161 | DT | -0.8 | OpenShort? | | (-6) | -14 | -28 | -12 | -20 | -1.1,31 | 35 | | | | |
| 6 | Apr/6 | 15 | 77.47 | 70.43 | 72.69(-0.42) | 71.61(0.31) | 72.27(-0.64) | 71.01 | -0.7 | | -9 | 30(-0.6) | -50 | [-5] | [-8] | [-17] | -21 | 26 | DT | -0.5 | OpenShort? | | (-5) | -8 | -16 | -10 | -20 | -0.6,44 | 39 | | 7 | Apr/6 | 14 | 77.47 | 70.43 | 72.99(-0.31) | 71.39(0.3) | 72.73(-0.01) | 71.93 | -0.6 | | -9 | 30(-0.4) | -50 | [-4] | [-0] | [1] | -12 | 155 | UR | -0.3 | SmallShort | | (-5) | -0 | 6 | -5 | -9 | -0.4,48 | 39 | | 8 | Apr/6 | 13 | 77.47 | 70.43 | 73.22(-0.29) | 71.18(0.06) | 72.74(0.5) | 71.56 | -0.7 | | -9 | 31(-0.1) | -50 | [-4] | [4] | [-6] | -12 | 182 | RG | -0.4 | Wait | | (-4) | 6 | -26 | 2 | 20 | -0.6,53 | 39 | | 9 | Apr/6 | 12 | 77.47 | 70.43 | 73.43(-0.16) | 71.14(0.15) | 72.38(1.03) | 73.14 | -0.5 | | -9 | 31(-0.2) | -25 | [-2] | [12] | [13] | 9 | 371 | UR | 0.3 | SmallShort | | (-2) | 12 | -9 | 18 | 20 | -0.1,61 | 39 | | 10 | Apr/6 | 11 | 77.47 | 70.43 | 73.55(-0.08) | 71.03(-0.24) | 71.64(0.97) | 73.68 | -0.4 | | -9 | 31(-0.1) | 0 | [-1] | [9] | [31] | 2 | 341 | UR | 0.7 | SmallShort | | (-2) | 12 | 5 | 26 | 20 | 0,52 | 39 | | | | |
| 11 | Apr/6 | 10 | 77.47 | 70.43 | 73.61(-0.09) | 71.2(-0.3) | 70.96(1.31) | 73.36 | -0.5 | | -9 | 31(0) | 0 | [-1] | [12] | [35] | -17 | 382 | UR | 0.9 | SmallShort | | (-1) | 16 | 24 | 23 | 20 | -0.1,36 | 39 | | 12 | Apr/6 | 9 | 77.47 | 70.43 | 73.68(-0.16) | 71.42(-0.49) | 70.05(0.62) | 71.96 | -0.6 | | -9 | 31(0.3) | 10 | [-2] | [3] | [28] | -46 | 83 | UR | 0.7 | SmallShort? | | (-2) | 7 | 39 | 11 | 20 | -0.6,19 | 39 | | 13 | Apr/5 | 15 | 77.58 | 71.25 | 73.8(-0.23) | 71.77(-0.96) | 69.62(-0.4) | 69.74 | -0.9 | | -9 | 31(0.3) | -50 | [-3] | [-13] | [3] | -76 | -426 | DP | 0 | OpenShort? | | (-4) | -5 | 5 | 7 | 4 | -1.5,12 | 37 | | 14 | Apr/5 | 14 | 77.58 | 71.25 | 73.97(-0.06) | 72.46(-0.88) | 69.9(-0.74) | 69.48 | -0.9 | | -9 | 31(-0.7) | -50 | [-1] | [-16] | [-12] | -85 | -733 | DT | -0.2 | HoldShort | | (-3) | -9 | -13 | 2 | -20 | -1.7,8 | 37 | | 15 | Apr/5 | 13 | 77.58 | 71.25 | 74.01(0.1) | 73.1(-0.92) | 70.42(-1.44) | 70.24 | -0.8 | | -9 | 31(-0.1) | -45 | [1] | [-24] | [0] | -79 | -963 | RG | -0.1 | Wait | | (-0) | -17 | 25 | -9 | -20 | -1.4,6 | 37 | | | | |
| 16 | Apr/5 | 12 | 77.58 | 71.25 | 73.94(-0.08) | 73.78(-1.1) | 71.45(-1.84) | 68.81 | -1 | | -9 | 31(1.4) | -50 | [-1] | [-30] | [-30] | -98 | -1060 | DT | -1 | OpenShort | | (0) | -22 | -18 | -27 | -20 | -1.9,0 | 37 | | 17 | Apr/5 | 11 | 77.58 | 71.25 | 74(-0.04) | 74.6(-0.88) | 72.79(-1.54) | 69.83 | -0.9 | | -9 | 30(0.7) | -50 | [-1] | [-25] | [-36] | -90 | -897 | DT | -1.1 | HoldShort | | (-0) | -18 | -23 | -42 | -20 | -1.6,0 | 37 | | 18 | Apr/5 | 10 | 77.58 | 71.25 | 74.03(0.03) | 75.26(-0.61) | 73.93(-1.46) | 71.15 | -0.7 | | -9 | 29(-0.3) | -50 | [0] | [-22] | [-31] | -53 | -777 | DR | -1.1 | OpenShort | | (1) | -17 | -16 | -34 | -20 | -1.1,25 | 37 | | 19 | Apr/5 | 9 | 77.58 | 71.25 | 74.01(0.09) | 75.72(-0.45) | 75.02(-1) | 72.07 | -0.6 | | -9 | 30(-4.6) | -50 | [1] | [-16] | [-41] | -16 | -597 | DR | -1.1 | OpenShort? | | (1) | -12 | -53 | -23 | -20 | -0.7,52 | 37 | | 20 | Apr/1 | 15 | 78.11 | 72.09 | 73.94(0.59) | 76.06(0.06) | 75.78(-0.43) | 75.36 | -0.3 | | -8 | 34(-9.2) | -20 | [7] | [-4] | [-9] | 37 | -493 | DR | -0.1 | OpenShort? | | (4) | -5 | -3 | -11 | -20 | 0.5,74 | 36 | | | | |
| 21 | Apr/1 | 14 | 78.11 | 72.09 | 73.51(0.86) | 76.02(0.11) | 76.1(-0.4) | 75.52 | -0.3 | | -8 | 43(-4.8) | -10 | [10] | [-2] | [-6] | 48 | -668 | DR | -0.2 | OpenShort | | (8) | -5 | 0 | -7 | -20 | 0.5,85 | 36 | | 22 | Apr/1 | 13 | 78.11 | 72.09 | 72.88(0.79) | 75.93(0.14) | 76.41(-0.24) | 75.52 | -0.3 | | -8 | 48(-2.5) | -30 | [9] | [-0] | [-13] | 53 | -463 | DR | -0.2 | OpenShort | | (11) | -3 | -18 | -10 | -20 | 0.6,88 | 36 | | 23 | Apr/1 | 12 | 78.11 | 72.09 | 72.31(0.8) | 75.82(0.46) | 76.59(0.23) | 76.64 | -0.2 | | -8 | 51(0) | 10 | [10] | [7] | [2] | 69 | -124 | RG | 0 | Wait | | (11) | 3 | 13 | -6 | -18 | 1,94 | 36 | | 24 | Apr/1 | 11 | 78.11 | 72.09 | 71.74(0.64) | 75.47(0.73) | 76.42(0.1) | 75.85 | -0.3 | | -8 | 51(0.3) | -35 | [8] | [7] | [-16] | 68 | -30 | CR | -0.1 | HoldShort | | (10) | 1 | -18 | -7 | -20 | 0.9,95 | 36 | | 25 | Apr/1 | 10 | 78.11 | 72.09 | 71.28(0.67) | 74.92(1.11) | 76.34(0.54) | 76.99 | -0.1 | | -8 | 50(2.1) | -20 | [8] | [14] | [-3] | 83 | 281 | CR | 0.2 | OpenShort | | (9) | 6 | -1 | -2 | -20 | 1.3,100 | 36 | | | | |
| 26 | Apr/1 | 9 | 78.11 | 72.09 | 70.8(0.58) | 74.1(0.96) | 75.93(0.62) | 77.03 | -0.1 | | -8 | 48(2.9) | -5 | [7] | [14] | [8] | 88 | 460 | RG | 0.3 | Wait? | | (9) | 7 | 9 | -2 | 20 | 1.5,100 | 36 | | 27 | Mar/31 | 15 | 78.63 | 72.57 | 70.39(0.45) | 73.39(0.82) | 75.46(0.55) | 76.46 | -0.2 | | -10 | 45(5.5) | -10 | [5] | [11] | [13] | 90 | 556 | RG | 0.3 | Wait? | | (7) | 7 | 11 | -1 | 20 | 1.6,100 | 39 | | 28 | Mar/31 | 14 | 78.63 | 72.57 | 70.07(0.45) | 72.8(0.69) | 75.05(0.7) | 75.75 | -0.3 | | -10 | 40(2.2) | -15 | [5] | [12] | [12] | 90 | 538 | RG | 0.2 | Wait | | (5) | 8 | 4 | -3 | 20 | 1.6,100 | 39 | | 29 | Mar/31 | 13 | 78.63 | 72.57 | 69.76(0.58) | 72.3(0.66) | 74.53(1.4) | 75.48 | -0.3 | | -10 | 38(2.8) | 5 | [7] | [20] | [15] | 93 | 597 | RG | 0.3 | Wait | | (6) | 16 | 9 | -3 | 20 | 1.7,100 | 39 | | 30 | Mar/31 | 12 | 78.63 | 72.57 | 69.36(0.46) | 71.83(1.17) | 73.5(1.71) | 74.91 | -0.4 | | -10 | 35(2.7) | -10 | [5] | [27] | [6] | 93 | 767 | RG | 0.4 | Wait | | (7) | 20 | 3 | 2 | 20 | 1.7,100 | 39 | | | | |
| 31 | Mar/31 | 11 | 78.63 | 72.57 | 69.04(0.37) | 71(1.67) | 72.26(1.31) | 74.71 | -0.4 | | -10 | 32(3) | -15 | [4] | [25] | [6] | 98 | 779 | RG | 0.8 | SmallShort | | (6) | 15 | 5 | 13 | 20 | 1.9,100 | 39 | | 32 | Mar/31 | 10 | 78.63 | 72.57 | 68.79(0.34) | 69.83(1.5) | 71.33(1.12) | 74.39 | -0.5 | | -10 | 29(3) | -5 | [4] | [21] | [21] | 101 | 752 | RG | 1.1 | SmallShort | | (5) | 13 | 21 | 20 | 20 | 2.1,98 | 39 | | 33 | Mar/31 | 9 | 78.63 | 72.57 | 68.56(0.21) | 68.8(1.17) | 70.54(0.66) | 73.13 | -0.6 | | -10 | 26(2.3) | 0 | [3] | [13] | [33] | 87 | 621 | RG | 1.1 | SmallShort? | | (3) | 8 | 48 | 7 | 20 | 1.9,89 | 39 | | 34 | Mar/30 | 15 | 79.52 | 73.64 | 68.41(0.04) | 68(0.52) | 70.08(-0.1) | 70.37 | -0.8 | | -12 | 24(4.6) | -30 | [1] | [-1] | [19] | 59 | 224 | RG | 0.1 | Wait? | | (0) | -1 | 29 | -6 | 20 | 0.9,86 | 48 | | 35 | Mar/30 | 14 | 79.52 | 73.64 | 68.38(0.06) | 67.65(0.21) | 70.15(0.59) | 68.72 | -1 | | -12 | 19(-0.1) | -45 | [1] | [6] | [-4] | 41 | 141 | CR | -0.7 | HoldShort | | (-1) | 7 | -23 | -8 | 20 | 0.2,86 | 48 | | | | |
| 36 | Mar/30 | 13 | 79.52 | 73.64 | 68.34(0.19) | 67.51(0.19) | 69.74(2.06) | 70.02 | -0.9 | | -12 | 19(0.3) | 10 | [2] | [23] | [17] | 65 | 571 | RG | 0.1 | Wait | | (2) | 24 | -8 | 11 | 20 | 0.8,95 | 48 | | 37 | Mar/30 | 12 | 79.52 | 73.64 | 68.21(0.17) | 67.38(0.04) | 68.34(1.92) | 70.48 | -0.8 | | -12 | 19(0.4) | -5 | [2] | [21] | [30] | 77 | 635 | RG | 1 | SmallShort | | (3) | 23 | -6 | 42 | 20 | 1.1,99 | 48 | | 38 | Mar/30 | 11 | 79.52 | 73.64 | 68.09(0.11) | 67.35(0.21) | 67.05(1.7) | 70.81 | -0.8 | | -12 | 19(0.6) | -5 | [1] | [19] | [36] | 66 | 704 | RG | 1.8 | SmallShort | | (3) | 20 | 1 | 58 | 20 | 1.3,83 | 48 | | 39 | Mar/30 | 10 | 79.52 | 73.64 | 68.02(0.31) | 67.21(0.49) | 65.93(1.21) | 70.73 | -0.8 | | -12 | 18(0.3) | 5 | [4] | [15] | [55] | 33 | 392 | RG | 2.4 | SmallShort | | (2) | 14 | 75 | 46 | 20 | 1.3,50 | 48 | | 40 | Mar/30 | 9 | 79.52 | 73.64 | 67.81(0.09) | 66.88(-0.3) | 65.14(-0.22) | 66.64 | -1.2 | | -12 | 18(-0.3) | 0 | [1] | [-7] | [29] | -48 | -319 | RG | 0.8 | SmallShort? | | (0) | -3 | 70 | 14 | 20 | -0.6,17 | 48 | | | | |
| 41 | Mar/29 | 15 | 81.39 | 75.08 | 67.75(-0.19) | 67.08(-0.98) | 65.28(-1.74) | 63.02 | -1.4 | | -16 | 18(4.9) | -50 | [-2] | [-31] | [-28] | -108 | -939 | DT | -1.1 | HoldShort? | | (-2) | -21 | -20 | -21 | -20 | -2.3,0 | 35 | | 42 | Mar/29 | 14 | 81.39 | 75.08 | 67.88(-0.21) | 67.74(-0.84) | 66.43(-1.81) | 64.05 | -1.3 | | -16 | 13(1.7) | -50 | [-3] | [-32] | [-29] | -105 | -807 | DT | -1.4 | HoldShort | | (-2) | -22 | -21 | -31 | -20 | -2.2,0 | 35 | | 43 | Mar/29 | 13 | 81.39 | 75.08 | 68.02(-0.22) | 68.31(-0.75) | 67.65(-1.23) | 65.2 | -1.2 | | -16 | 12(1) | -50 | [-3] | [-24] | [-30] | -91 | -500 | DT | -1.6 | HoldShort | | (-2) | -15 | -29 | -43 | -20 | -1.9,7 | 35 | | 44 | Mar/29 | 12 | 81.39 | 75.08 | 68.17(-0.12) | 68.83(-0.41) | 68.49(-0.2) | 66.79 | -1.1 | | -16 | 11(0.2) | -50 | [-1] | [-10] | [-19] | -45 | -134 | DT | -1.2 | OpenShort | | (-1) | -2 | -10 | -34 | -20 | -1,30 | 35 | | 45 | Mar/29 | 11 | 81.39 | 75.08 | 68.25(-0.1) | 69.11(-0.08) | 68.63(-0.37) | 67.34 | -1.1 | | -16 | 10(0) | -50 | [-1] | [-10] | [-23] | -13 | -122 | DT | -1 | OpenShort | | (-1) | -4 | -25 | -14 | -20 | -0.7,55 | 35 | | | | |
| 46 | Mar/29 | 10 | 81.39 | 75.08 | 68.32(-0.06) | 69.17(0.2) | 68.88(-0.25) | 68.78 | -1 | | -16 | 10(-0.3) | -50 | [-1] | [-6] | [-12] | 37 | 62 | DT | -0.1 | OpenShort | | (0) | -3 | -24 | 12 | -20 | 0.3,79 | 35 | | 47 | Mar/29 | 9 | 81.39 | 75.08 | 68.36(0.03) | 69.03(0.28) | 69.05(0.11) | 70.14 | -0.9 | | -16 | 11(-1.5) | -35 | [0] | [-1] | [10] | 56 | 252 | RG | 0.8 | SmallShort? | | (1) | 1 | 13 | 9 | 20 | 1.3,73 | 35 | | 48 | Mar/26 | 15 | 84.08 | 77.71 | 68.34(-0.22) | 68.83(0.01) | 68.98(-0.26) | 69.4 | -1.1 | | -13 | 12(-3.9) | -45 | [-3] | [-7] | [17] | 30 | 308 | DP | 0.3 | OpenShort? | | (-0) | -3 | 35 | 10 | 20 | 0.7,62 | 54 | | 49 | Mar/26 | 14 | 84.08 | 77.71 | 68.49(-0.54) | 68.82(0.13) | 69.16(-0.63) | 67.47 | -1.3 | | -13 | 16(-3.5) | -50 | [-7] | [-12] | [-19] | 2 | 245 | DT | -0.8 | OpenShort | | (-5) | -8 | -21 | 1 | -20 | -0.5,64 | 54 | | 50 | Mar/26 | 13 | 84.08 | 77.71 | 68.86(-0.52) | 68.73(0.46) | 69.6(0.21) | 68.63 | -1.2 | | -13 | 20(-3.6) | -50 | [-6] | [0] | [-12] | 28 | 555 | DT | -0.4 | OpenShort | | (-6) | 3 | -17 | 9 | -20 | -0.1,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|