|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.8200 One month high (close): $49.7300
CSIQ Daily Change: -3.95% Daily StdDev 4.56% CSIQ EMA_5_Trend: -1.37% 10Minute StdDev: $1.087
Latest Price : $45.74(-3.95%) | Fri. Apr 9, 2021($1) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($1.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 45.99 | 46.88 | 47.31(-0.33) | 47.52(-0.14) | 46.81(-0.87) | 45.8 | -0.1 | | 3 | 52(0.5) | -45 | [-7] | [-23] | [-22] | -74 | -208 | DT | -0.9 | OpenShort | | (-7) | -19 | 2 | -31 | -20 | -1.3,9 | 62 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 45.99(daily_ema_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 46.88(weak_daily_ema_10 2.36%) 47.31(hourly_sma_20 3.3%) 47.52(hourly_sma_10 3.76%)
|
| | | 2 | Apr/7 | 10 | 45.99 | 46.88 | 47.47(-0.33) | 47.59(-0.01) | 47.22(-1.01) | 45.76 | -0.1 | | 3 | 51(-2.2) | -45 | [-7] | [-24] | [-37] | -57 | -281 | DT | -1.3 | OpenShort | | (-8) | -22 | -38 | -27 | -20 | -1.5,31 | 62 | | 3 | Apr/7 | 9 | 45.99 | 46.88 | 47.63(-0.36) | 47.6(0.11) | 47.7(-0.77) | 46.58 | 0.3 | | 3 | 53(-4.4) | -50 | [-8] | [-18] | [-34] | -17 | -47 | DT | -1 | OpenShort? | | (-5) | -17 | -57 | -13 | -20 | -0.9,56 | 62 | | 4 | Apr/6 | 15 | 45.91 | 47.05 | 47.8(-0.27) | 47.55(0.4) | 48.07(-0.39) | 47.86 | 0.9 | | 6 | 58(-2) | -15 | [-6] | [-5] | [-6] | 20 | 187 | DT | -0.2 | OpenShort? | | (-5) | -9 | -7 | -3 | -20 | 0,70 | 62 | | 5 | Apr/6 | 14 | 45.91 | 47.05 | 47.93(-0.19) | 47.36(0.35) | 48.26(0.06) | 48.02 | 0.9 | | 6 | 60(-2.1) | 20 | [-4] | [4] | [4] | 25 | 230 | UR | -0.2 | SmallShort | | (-5) | 1 | 7 | 2 | 20 | 0.1,72 | 62 | | | | |
| 6 | Apr/6 | 13 | 45.91 | 47.05 | 48.02(-0.19) | 47.19(0.26) | 48.23(0.57) | 47.87 | 0.9 | | 6 | 62(-1.5) | 20 | [-4] | [15] | [0] | 23 | 311 | RG | -0.3 | Wait | | (-5) | 13 | -14 | 4 | 20 | -0.1,75 | 62 | | 7 | Apr/6 | 12 | 45.91 | 47.05 | 48.11(-0.15) | 47.07(0.15) | 47.96(0.99) | 48.19 | 1 | | 6 | 63(-0.7) | 50 | [-3] | [23] | [10] | 30 | 426 | UR | 0.2 | SmallShort | | (-4) | 22 | -10 | 21 | 20 | 0.1,77 | 62 | | 8 | Apr/6 | 11 | 45.91 | 47.05 | 48.18(-0.08) | 47(-0.04) | 47.49(0.99) | 48.41 | 1.1 | | 6 | 64(-0.7) | 50 | [-2] | [21] | [18] | 20 | 386 | UR | 0.6 | SmallShort | | (-3) | 22 | -17 | 32 | 20 | 0.2,65 | 62 | | 9 | Apr/6 | 10 | 45.91 | 47.05 | 48.22(-0.05) | 47.02(0.01) | 47.03(1.22) | 48.79 | 1.3 | | 6 | 65(-0.8) | 50 | [-1] | [27] | [40] | 11 | 484 | UR | 1.2 | SmallShort | | (-1) | 27 | 40 | 35 | 20 | 0.4,51 | 62 | | 10 | Apr/6 | 9 | 45.91 | 47.05 | 48.24(-0.16) | 47.02(-0.16) | 46.46(0.66) | 47.9 | 0.9 | | 6 | 66(-0.5) | 50 | [-4] | [12] | [39] | -34 | 262 | UR | 1 | SmallShort? | | (-3) | 14 | 66 | 22 | 20 | -0.2,21 | 62 | | | | |
| 11 | Apr/5 | 15 | 45.54 | 47.12 | 48.32(-0.28) | 47.1(-0.52) | 46.15(-0.07) | 46.48 | 0.4 | | 7 | 66(10.4) | 40 | [-6] | [-8] | [13] | -77 | -114 | RG | 0.2 | Wait? | | (-7) | -2 | 29 | 11 | 18 | -1.3,6 | 54 | | 12 | Apr/5 | 14 | 45.54 | 47.12 | 48.46(-0.31) | 47.35(-0.65) | 46.18(-0.71) | 45.85 | 0.1 | | 7 | 56(5) | -15 | [-7] | [-23] | [-10] | -94 | -409 | DT | -0.2 | OpenShort | | (-8) | -15 | -12 | 6 | -20 | -1.8,1 | 54 | | 13 | Apr/5 | 13 | 45.54 | 47.12 | 48.61(-0.25) | 47.66(-0.82) | 46.51(-1.08) | 46.1 | 0.2 | | 7 | 51(4.9) | 5 | [-5] | [-33] | [-1] | -99 | -543 | BT | -0.3 | OpenLong | | (-6) | -23 | 6 | 7 | -20 | -2,1 | 54 | | 14 | Apr/5 | 12 | 45.54 | 47.12 | 48.73(-0.24) | 48.05(-0.92) | 47.02(-1.15) | 45.98 | 0.2 | | 7 | 46(6.6) | -15 | [-5] | [-35] | [-15] | -110 | -611 | DT | -0.9 | HoldShort | | (-6) | -25 | -17 | -2 | -20 | -2.4,0 | 54 | | 15 | Apr/5 | 11 | 45.54 | 47.12 | 48.85(-0.2) | 48.5(-0.72) | 47.57(-0.97) | 46.35 | 0.3 | | 7 | 39(6.5) | -10 | [-4] | [-29] | [-21] | -113 | -552 | DT | -1.2 | HoldShort | | (-4) | -21 | -13 | -20 | -20 | -2.5,0 | 54 | | | | |
| 16 | Apr/5 | 10 | 45.54 | 47.12 | 48.95(-0.21) | 48.85(-0.62) | 48.04(-0.98) | 46.63 | 0.4 | | 7 | 33(5.5) | -10 | [-5] | [-28] | [-32] | -120 | -502 | DT | -1.7 | HoldShort | | (-4) | -21 | -39 | -28 | -20 | -2.8,0 | 54 | | 17 | Apr/5 | 9 | 45.54 | 47.12 | 49.05(-0.05) | 49.16(-0.41) | 48.51(-0.61) | 47.49 | 0.8 | | 7 | 27(-6.9) | 5 | [-1] | [-17] | [-33] | -105 | -423 | RG | -1.5 | SmallLong? | | (-3) | -13 | -50 | -27 | -20 | -2.3,3 | 54 | | 18 | Apr/1 | 15 | 45.27 | 47.08 | 49.08(0.26) | 49.36(-0.12) | 48.81(-0.58) | 48.63 | 1.2 | | 10 | 34(-9.4) | 50 | [6] | [-10] | [-12] | -53 | -496 | DR | -0.2 | OpenShort? | | (2) | -12 | -5 | -21 | -20 | -0.5,10 | 55 | | 19 | Apr/1 | 14 | 45.27 | 47.08 | 48.95(0.39) | 49.42(-0.1) | 49.09(-0.67) | 48.74 | 1.2 | | 10 | 43(-11) | 50 | [8] | [-11] | [-9] | -36 | -601 | DR | -0.3 | OpenShort | | (6) | -14 | 1 | -22 | -20 | -0.2,19 | 55 | | 20 | Apr/1 | 13 | 45.27 | 47.08 | 48.76(0.44) | 49.47(-0.14) | 49.42(-0.49) | 48.71 | 1.2 | | 10 | 54(-6.3) | 50 | [9] | [-7] | [-16] | -25 | -570 | DR | -0.5 | OpenShort | | (8) | -11 | -13 | -32 | -20 | -0,25 | 55 | | | | |
| 21 | Apr/1 | 12 | 45.27 | 47.08 | 48.55(0.42) | 49.54(-0.06) | 49.66(-0.27) | 49.01 | 1.3 | | 10 | 61(-4.5) | 50 | [9] | [-2] | [-8] | 9 | -400 | DR | -0.4 | OpenShort | | (11) | -6 | 3 | -25 | -20 | 0.3,51 | 55 | | 22 | Apr/1 | 11 | 45.27 | 47.08 | 48.35(0.4) | 49.57(0.02) | 49.8(-0.23) | 48.95 | 1.3 | | 10 | 65(-3.5) | 40 | [9] | [-0] | [-26] | 31 | -338 | DR | -0.5 | OpenShort | | (9) | -5 | -48 | -16 | -20 | 0.3,73 | 55 | | 23 | Apr/1 | 10 | 45.27 | 47.08 | 48.16(0.51) | 49.56(0.3) | 49.92(0.35) | 50.06 | 1.7 | | 10 | 69(-0.1) | 50 | [11] | [16] | [-4] | 70 | -30 | CR | 0.1 | HoldShort | | (12) | 8 | -14 | -3 | 8 | 1,95 | 55 | | 24 | Apr/1 | 9 | 45.27 | 47.08 | 47.91(0.48) | 49.41(0.42) | 49.75(0.46) | 50.39 | 1.8 | | 10 | 69(2.1) | 50 | [10] | [19] | [12] | 83 | 156 | UT | 0.3 | OpenLong? | | (12) | 10 | 21 | 2 | 20 | 1.3,100 | 55 | | 25 | Mar/31 | 15 | 44.91 | 46.57 | 47.68(0.4) | 49.2(0.33) | 49.52(0.21) | 49.91 | 1.9 | | 10 | 67(-0.5) | 50 | [9] | [14] | [5] | 80 | 120 | UT | 0.2 | HoldLong? | | (10) | 5 | 10 | 1 | 20 | 1.2,100 | 55 | | | | |
| 26 | Mar/31 | 14 | 44.91 | 46.57 | 47.49(0.34) | 49.04(0.18) | 49.42(0.16) | 49.67 | 1.8 | | 10 | 67(0.7) | 50 | [7] | [11] | [5] | 79 | 156 | UT | 0.1 | HoldLong | | (8) | 3 | 5 | -2 | 20 | 1.2,99 | 55 | | 27 | Mar/31 | 13 | 44.91 | 46.57 | 47.33(0.44) | 48.95(0.33) | 49.34(0.27) | 49.56 | 1.7 | | 10 | 67(2.6) | 50 | [9] | [15] | [6] | 78 | 96 | UT | 0.1 | OpenLong | | (7) | 6 | 15 | -4 | 20 | 1.2,98 | 55 | | 28 | Mar/31 | 12 | 44.91 | 46.57 | 47.12(0.29) | 48.79(0.63) | 49.21(0.27) | 49.21 | 1.6 | | 10 | 64(2.5) | 50 | [6] | [17] | [-8] | 78 | 216 | CR | 0 | OpenShort | | (10) | 6 | -2 | -5 | -20 | 1.2,98 | 55 | | 29 | Mar/31 | 11 | 44.91 | 46.57 | 46.98(0.27) | 48.48(0.89) | 49.08(0.4) | 49.26 | 1.6 | | 10 | 61(2.9) | 50 | [6] | [23] | [-8] | 84 | 317 | CR | 0.1 | OpenShort | | (6) | 9 | -6 | -1 | -20 | 1.4,99 | 55 | | 30 | Mar/31 | 10 | 44.91 | 46.57 | 46.86(0.32) | 48.05(1.04) | 48.89(0.47) | 49.4 | 1.7 | | 10 | 59(4) | 50 | [7] | [26] | [0] | 90 | 339 | UT | 0.3 | OpenLong | | (7) | 10 | 5 | 3 | -20 | 1.6,100 | 55 | | | | |
| 31 | Mar/31 | 9 | 44.91 | 46.57 | 46.71(0.29) | 47.56(0.91) | 48.66(0.2) | 49.28 | 1.6 | | 10 | 55(3.9) | 50 | [6] | [19] | [11] | 93 | 312 | UT | 0.4 | OpenLong? | | (7) | 4 | 17 | 3 | 20 | 1.8,98 | 55 | | 32 | Mar/30 | 15 | 44.57 | 45.73 | 46.57(0.34) | 47.13(0.81) | 48.56(0.39) | 48.9 | 1.7 | | 6 | 51(-1.6) | 50 | [7] | [21] | [12] | 88 | 257 | UT | 0.2 | HoldLong? | | (6) | 8 | 15 | -0 | 20 | 1.7,95 | 61 | | 33 | Mar/30 | 14 | 44.57 | 45.73 | 46.41(0.46) | 46.75(0.72) | 48.37(1.01) | 48.56 | 1.6 | | 6 | 52(-0.1) | 50 | [10] | [34] | [11] | 81 | 255 | UT | 0.1 | HoldLong | | (7) | 22 | 12 | -6 | 20 | 1.6,91 | 61 | | 34 | Mar/30 | 13 | 44.57 | 45.73 | 46.2(0.49) | 46.42(0.57) | 47.89(1.43) | 48.29 | 1.5 | | 6 | 52(0.5) | 50 | [11] | [42] | [14] | 83 | 315 | UT | 0.3 | HoldLong | | (10) | 31 | 0 | 6 | 20 | 1.6,93 | 61 | | 35 | Mar/30 | 12 | 44.57 | 45.73 | 45.97(0.48) | 46.16(0.47) | 47.22(1.66) | 48.29 | 1.5 | | 6 | 52(1.1) | 50 | [10] | [45] | [15] | 89 | 435 | UT | 0.8 | OpenLong | | (11) | 36 | -21 | 26 | 20 | 1.7,96 | 61 | | | | |
| 36 | Mar/30 | 11 | 44.57 | 45.73 | 45.75(0.58) | 45.94(0.5) | 46.45(1.65) | 48.77 | 1.6 | | 6 | 51(-1) | 50 | [12] | [46] | [45] | 100 | 492 | UT | 1.8 | CloseLong | | (12) | 35 | 37 | 41 | 20 | 2.3,92 | 61 | | 37 | Mar/30 | 10 | 44.57 | 45.73 | 45.49(0.66) | 45.71(0.57) | 45.7(1.26) | 47.95 | 1.3 | | 6 | 52(0.3) | 50 | [14] | [39] | [51] | 66 | 194 | UT | 1.7 | OpenLong | | (11) | 27 | 84 | 30 | 20 | 1.9,68 | 61 | | 38 | Mar/30 | 9 | 44.57 | 45.73 | 45.19(0.4) | 45.45(-0.08) | 45.13(0.41) | 46.15 | 0.6 | | 6 | 51(-1.5) | 50 | [9] | [12] | [29] | 10 | -84 | UT | 0.8 | OpenLong? | | (11) | 9 | 58 | 2 | 20 | 0.7,42 | 61 | | 39 | Mar/29 | 15 | 44.47 | 45.09 | 45.01(0.2) | 45.48(-0.4) | 44.95(-0.34) | 44.93 | 0.2 | | 0 | 53(0.7) | 25 | [4] | [-11] | [5] | -24 | -305 | RG | -0 | Wait? | | (6) | -7 | 23 | -14 | -2 | -0.1,29 | 54 | | 40 | Mar/29 | 14 | 44.47 | 45.09 | 44.92(-0.1) | 45.66(-0.44) | 45.1(-0.74) | 44.46 | -0 | | 0 | 52(-0.6) | -50 | [-2] | [-22] | [-19] | -25 | -189 | DT | -0.5 | OpenShort | | (3) | -16 | -26 | -17 | -20 | -0.3,33 | 54 | | | | |
| 41 | Mar/29 | 13 | 44.47 | 45.09 | 44.97(-0.11) | 45.86(-0.34) | 45.44(-0.63) | 45.01 | 0.2 | | 0 | 53(-0.8) | -40 | [-2] | [-18] | [-9] | 3 | -42 | DT | -0.3 | OpenShort | | (-1) | -14 | -5 | -15 | -20 | 0,53 | 54 | | 42 | Mar/29 | 12 | 44.47 | 45.09 | 45.02(-0.11) | 46.02(-0.11) | 45.73(-0.09) | 45.12 | 0.2 | | 0 | 54(-1.9) | -35 | [-2] | [-4] | [-12] | 17 | 109 | DT | -0.4 | OpenShort | | (-2) | -2 | -4 | -11 | -20 | 0.1,64 | 54 | | 43 | Mar/29 | 11 | 44.47 | 45.09 | 45.07(-0.18) | 46.07(0.2) | 45.77(-0.55) | 45.21 | 0.3 | | 0 | 56(-3) | -50 | [-4] | [-11] | [-23] | 26 | 72 | DT | -0.4 | OpenShort | | (-2) | -12 | -23 | -10 | -20 | 0.1,73 | 54 | | 44 | Mar/29 | 10 | 44.47 | 45.09 | 45.15(-0.19) | 45.98(0.42) | 46.02(-0.44) | 45.71 | 0.5 | | 0 | 59(-0.8) | -50 | [-4] | [-6] | [-16] | 47 | 204 | DT | -0.2 | OpenShort | | (-3) | -10 | -19 | 3 | -20 | 0.4,87 | 54 | | 45 | Mar/29 | 9 | 44.47 | 45.09 | 45.23(-0.05) | 45.79(0.51) | 46.22(-0.14) | 46.13 | 0.6 | | 0 | 59(-1.2) | -30 | [-1] | [2] | [-9] | 50 | 214 | RG | -0.1 | Wait? | | (-3) | -3 | -15 | -3 | -20 | 0.6,85 | 54 | | | | |
| 46 | Mar/26 | 15 | 44.66 | 45.05 | 45.25(-0.06) | 45.56(0.65) | 46.29(-0.04) | 46.46 | 0.7 | | 2 | 61(0) | 25 | [-1] | [6] | [18] | 57 | 321 | UR | 0.1 | SmallShort? | | (0) | -1 | 52 | 0 | 4 | 0.8,87 | 65 | | 47 | Mar/26 | 14 | 44.66 | 45.05 | 45.28(-0.2) | 45.26(0.74) | 46.31(-0.14) | 45.35 | 0.3 | | 2 | 61(-2.2) | -50 | [-4] | [4] | [-29] | 38 | 188 | RG | -0.6 | Wait | | (-4) | -3 | -52 | -3 | -20 | 0,88 | 65 | | 48 | Mar/26 | 13 | 44.66 | 45.05 | 45.37(-0.1) | 44.93(0.89) | 46.37(0.95) | 46.47 | 0.7 | | 2 | 63(-2.5) | 15 | [-2] | [30] | [5] | 60 | 586 | UR | 0.1 | SmallShort | | (-2) | 21 | -10 | 20 | 20 | 0.7,92 | 65 | | 49 | Mar/26 | 12 | 44.66 | 45.05 | 45.42(-0.12) | 44.53(0.8) | 45.93(1.27) | 46.69 | 0.8 | | 2 | 65(-1.2) | 30 | [-3] | [36] | [19] | 57 | 729 | UR | 0.4 | SmallShort | | (-2) | 28 | 11 | 19 | 20 | 0.7,89 | 65 | | 50 | Mar/26 | 11 | 44.66 | 45.05 | 45.48(-0.1) | 44.18(0.25) | 45.35(1.17) | 46.45 | 0.7 | | 2 | 66(-1.3) | 35 | [-2] | [28] | [25] | 47 | 616 | UR | 0.6 | SmallShort | | (-3) | 26 | -6 | 16 | 20 | 0.6,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|