|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $174.2400 One month high (close): $209.7800
CRWD Daily Change: -0.24% Daily StdDev 3.48% CRWD EMA_5_Trend: 1.9% 10Minute StdDev: $4.0724
Latest Price : $193.48(-0.24%) | Fri. Apr 9, 2021($1.8) Thu. Apr 8, 2021($3.7) Wed. Apr 7, 2021($1.4) Tue. Apr 6, 2021($4.7) Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($2.7) Wed. Mar 31, 2021($4.8) Tue. Mar 30, 2021($1.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 189.91 | 183.36 | 189.96(0.06) | 192.92(0.3) | 195.79(-0.27) | 192.76 | 0.3 | | -7 | 42(0.1) | -50 | [2] | [-3] | [-20] | 49 | 11 | DR | -0.8 | OpenShort? | | (4) | -8 | -36 | -17 | -20 | 0.7,81 | 36 | Sample size 50 Avg positive next hour return: 120.35%(32%) Avg negative next hour return: -0.62%(68%)
Daily Trend: %
Up Forces: 192.92(hourly_sma_10 0.08%)
Down Forces: 189.91(daily_ema_20 -1.48%)
Support Levels: 189.96(hourly_sma_20 -1.45%) 183.36(weak_daily_ema_10 -4.88%)
Resistance Levels:
|
| | | 2 | Apr/6 | 15 | 190.14 | 182.86 | 189.84(0.08) | 192.34(0.51) | 196.33(0.34) | 195.39 | 0.5 | | -6 | 42(0.4) | -40 | [2] | [18] | [-10] | 79 | 297 | CR | -0.2 | OpenShort? | | (4) | 10 | -27 | -10 | 3 | 1.4,94 | 48 | | 3 | Apr/6 | 14 | 190.14 | 182.86 | 189.69(0.37) | 191.36(0.57) | 195.66(0.86) | 197.38 | 0.7 | | -6 | 41(2.3) | 45 | [10] | [35] | [11] | 98 | 244 | UT | 0.4 | OpenLong | | (4) | 24 | 10 | -0 | 20 | 1.9,100 | 48 | | 4 | Apr/6 | 13 | 190.14 | 182.86 | 188.99(0.35) | 190.27(0.5) | 194(1.02) | 196.68 | 0.7 | | -6 | 39(3.3) | 45 | [10] | [38] | [12] | 100 | 308 | UT | 0.7 | HoldLong | | (10) | 29 | -1 | 13 | 20 | 2,100 | 48 | | 5 | Apr/6 | 12 | 190.14 | 182.86 | 188.33(0.34) | 189.32(0.37) | 192.05(1.05) | 196.73 | 0.7 | | -6 | 36(4.6) | 45 | [10] | [37] | [26] | 110 | 367 | UT | 1.3 | HoldLong | | (10) | 29 | 17 | 28 | 20 | 2.4,100 | 48 | | | | |
| 6 | Apr/6 | 11 | 190.14 | 182.86 | 187.7(0.32) | 188.63(0.49) | 190.06(0.9) | 195.47 | 0.5 | | -6 | 31(3.9) | 40 | [9] | [35] | [34] | 99 | 308 | UT | 1.8 | OpenLong | | (9) | 25 | 47 | 36 | 20 | 2.6,84 | 48 | | 7 | Apr/6 | 10 | 190.14 | 182.86 | 187.1(0.26) | 187.72(0.28) | 188.36(0.69) | 192.06 | 0.2 | | -6 | 27(1.3) | 45 | [7] | [25] | [26] | 61 | 176 | UT | 1.4 | OpenLong | | (6) | 19 | 42 | 24 | 20 | 1.9,63 | 48 | | 8 | Apr/6 | 9 | 190.14 | 182.86 | 186.62(0.17) | 187.2(0.15) | 187.06(0.27) | 189.04 | -0.1 | | -6 | 26(0) | 20 | [5] | [11] | [15] | 25 | 21 | UT | 0.8 | OpenLong? | | (5) | 8 | 29 | 11 | 20 | 1,50 | 48 | | 9 | Apr/5 | 15 | 189.44 | 182.76 | 186.3(0.09) | 186.91(-0.01) | 186.55(-0.03) | 186.96 | -0.2 | | -7 | 26(-7.7) | -25 | [3] | [-1] | [1] | -10 | -62 | RG | 0.2 | Wait? | | (3) | -1 | 3 | 0 | 5 | 0.3,33 | 41 | | 10 | Apr/5 | 14 | 189.44 | 182.76 | 186.14(0.3) | 186.93(-0.04) | 186.6(-0.32) | 186.78 | -0.3 | | -7 | 33(-7.1) | 0 | [9] | [-8] | [-2] | -11 | -377 | DR | 0.1 | OpenShort | | (2) | -9 | -3 | -8 | 2 | 0.2,34 | 41 | | | | |
| 11 | Apr/5 | 13 | 189.44 | 182.76 | 185.58(0.33) | 187.01(-0.17) | 187.2(0.07) | 186.96 | -0.2 | | -7 | 41(-5.9) | 25 | [9] | [1] | [7] | -8 | -262 | UT | -0.1 | OpenLong | | (9) | 2 | 19 | -12 | 20 | 0.3,35 | 41 | | 12 | Apr/5 | 12 | 189.44 | 182.76 | 184.96(0.31) | 187.34(-0.36) | 187.08(-0.13) | 185.6 | -0.4 | | -7 | 46(-5.7) | -5 | [9] | [-7] | [-7] | -10 | -336 | DR | -0.3 | OpenShort | | (8) | -4 | -12 | -19 | 8 | 0.1,38 | 41 | | 13 | Apr/5 | 11 | 189.44 | 182.76 | 184.39(0.36) | 188.01(0.16) | 187.33(0.03) | 186.47 | -0.3 | | -7 | 52(-4.9) | -10 | [10] | [5] | [-11] | 12 | -267 | CR | -0.2 | HoldShort | | (9) | 1 | -10 | -5 | -20 | 0.4,52 | 41 | | 14 | Apr/5 | 10 | 189.44 | 182.76 | 183.72(0.4) | 187.71(0.2) | 187.28(0.01) | 187.19 | -0.2 | | -7 | 57(-5.1) | -20 | [11] | [5] | [-18] | 27 | -232 | CR | -0 | HoldShort | | (11) | 0 | -37 | -4 | -20 | 0.6,62 | 41 | | 15 | Apr/5 | 9 | 189.44 | 182.76 | 182.98(0.53) | 187.33(0.3) | 187.26(0.24) | 189.8 | 0 | | -7 | 62(-2.8) | 40 | [15] | [14] | [19] | 47 | -132 | UT | 0.4 | OpenLong? | | (13) | 7 | 49 | 2 | 20 | 1.1,69 | 41 | | | | |
| 16 | Apr/1 | 15 | 189.31 | 183.29 | 182.02(0.44) | 186.77(0.16) | 186.81(-0.42) | 186.33 | -0.3 | | -7 | 65(-2.1) | -15 | [12] | [-7] | [-8] | 26 | -340 | DR | -0.1 | OpenShort? | | (12) | -12 | -7 | -10 | -20 | 0.7,58 | 42 | | 17 | Apr/1 | 14 | 189.31 | 183.29 | 181.21(0.37) | 186.48(0.24) | 187.6(-0.58) | 186.85 | -0.2 | | -7 | 67(-1) | -15 | [10] | [-11] | [-1] | 39 | -222 | DR | -0.1 | OpenShort | | (13) | -16 | 9 | -10 | -20 | 0.8,69 | 42 | | 18 | Apr/1 | 13 | 189.31 | 183.29 | 180.54(0.39) | 186.03(0.18) | 188.69(0.29) | 186.22 | -0.3 | | -7 | 68(0.1) | -10 | [11] | [13] | [-9] | 41 | -18 | CR | -0.4 | HoldShort | | (10) | 8 | -12 | -16 | -20 | 0.8,71 | 42 | | 19 | Apr/1 | 12 | 189.31 | 183.29 | 179.84(0.37) | 185.69(0.19) | 188.14(0.39) | 187.1 | -0.2 | | -7 | 68(0.5) | 0 | [10] | [15] | [-4] | 57 | 121 | CR | -0.2 | HoldShort | | (12) | 11 | -6 | -18 | 12 | 1.1,79 | 42 | | 20 | Apr/1 | 11 | 189.31 | 183.29 | 179.17(0.43) | 185.34(0.65) | 187.41(0.37) | 187.54 | -0.2 | | -7 | 67(1.9) | -15 | [12] | [21] | [-17] | 68 | 120 | CR | 0 | HoldShort | | (11) | 10 | -38 | -5 | -20 | 1.2,88 | 42 | | | | |
| 21 | Apr/1 | 10 | 189.31 | 183.29 | 178.41(0.48) | 184.15(0.85) | 186.72(0.73) | 190.27 | 0.1 | | -7 | 66(5.7) | 15 | [13] | [34] | [-5] | 90 | 351 | CR | 0.5 | OpenShort | | (14) | 20 | -29 | 1 | 20 | 1.8,95 | 42 | | 22 | Apr/1 | 9 | 189.31 | 183.29 | 177.55(0.49) | 182.59(1.01) | 185.36(1.08) | 192.34 | 0.3 | | -7 | 60(10.2) | 40 | [13] | [46] | [56] | 110 | 604 | UT | 1.2 | HoldLong? | | (15) | 30 | 128 | 6 | 20 | 2.5,97 | 42 | | 23 | Mar/31 | 15 | 189.64 | 183.64 | 176.68(0.14) | 180.77(0.58) | 183.38(0.08) | 183.47 | -0.6 | | -11 | 50(6.1) | -50 | [4] | [8] | [-1] | 82 | 256 | CR | 0 | OpenShort? | | (7) | 2 | 1 | -4 | -12 | 1.4,97 | 36 | | 24 | Mar/31 | 14 | 189.64 | 183.64 | 176.43(0.26) | 179.73(0.62) | 183.23(-0.03) | 183.43 | -0.6 | | -11 | 44(1.7) | -35 | [7] | [6] | [-3] | 86 | 125 | CR | 0 | OpenShort | | (4) | -1 | -10 | -3 | 15 | 1.5,98 | 36 | | 25 | Mar/31 | 13 | 189.64 | 183.64 | 175.97(0.35) | 178.63(0.76) | 183.28(0.94) | 184.11 | -0.5 | | -11 | 42(3.7) | 20 | [10] | [35] | [7] | 91 | 343 | UT | 0.2 | OpenLong | | (8) | 26 | 9 | -2 | 20 | 1.8,96 | 36 | | | | |
| 26 | Mar/31 | 12 | 189.64 | 183.64 | 175.35(0.25) | 177.28(0.76) | 181.58(0.98) | 183.47 | -0.6 | | -11 | 38(3.8) | 10 | [7] | [36] | [11] | 94 | 456 | RG | 0.5 | Wait | | (9) | 27 | 15 | -3 | 20 | 2,94 | 36 | | 27 | Mar/31 | 11 | 189.64 | 183.64 | 174.92(0.19) | 175.95(0.51) | 179.82(0.93) | 182.41 | -0.7 | | -11 | 34(3.3) | 0 | [5] | [30] | [14] | 95 | 472 | RG | 0.7 | Wait | | (6) | 25 | -5 | 25 | 20 | 2,95 | 36 | | 28 | Mar/31 | 10 | 189.64 | 183.64 | 174.59(0.17) | 175.05(0.61) | 178.16(1.1) | 182.75 | -0.6 | | -11 | 31(2.9) | 0 | [5] | [36] | [15] | 96 | 579 | RG | 1.4 | SmallShort | | (5) | 30 | -13 | 33 | 20 | 2.4,86 | 36 | | 29 | Mar/31 | 9 | 189.64 | 183.64 | 174.3(0.12) | 173.99(0.57) | 176.23(1.29) | 183.67 | -0.5 | | -11 | 28(4.6) | -10 | [3] | [41] | [68] | 102 | 747 | RG | 2.4 | SmallShort? | | (6) | 35 | 122 | 39 | 20 | 3.1,74 | 36 | | 30 | Mar/30 | 15 | 190.94 | 186.04 | 174.09(-0.11) | 173(0.2) | 173.98(0.58) | 175.6 | -1.2 | | -12 | 24(1.9) | -35 | [-3] | [14] | [13] | 21 | 354 | UR | 0.6 | SmallShort? | | (-3) | 16 | 14 | 21 | 20 | 0.6,56 | 41 | | | | |
| 31 | Mar/30 | 14 | 190.94 | 186.04 | 174.29(-0.12) | 172.66(0.09) | 172.98(0.52) | 174.66 | -1.3 | | -12 | 22(-0.5) | -40 | [-3] | [11] | [11] | -2 | 280 | UR | 0.6 | SmallShort | | (-4) | 14 | 8 | 19 | 20 | 0.1,46 | 41 | | 32 | Mar/30 | 13 | 190.94 | 186.04 | 174.5(-0.09) | 172.51(-0.05) | 172.08(0.07) | 174.1 | -1.3 | | -12 | 22(-0.8) | -45 | [-3] | [-3] | [15] | -16 | 93 | DP | 0.7 | OpenShort | | (-4) | 2 | 15 | 22 | 20 | -0.1,37 | 41 | | 33 | Mar/30 | 12 | 190.94 | 186.04 | 174.66(-0.15) | 172.6(-0.31) | 171.95(0.11) | 173.1 | -1.4 | | -12 | 23(-1.7) | -50 | [-4] | [-6] | [13] | -41 | 95 | DP | 0.4 | OpenShort | | (-3) | 3 | 10 | 15 | 20 | -0.5,22 | 41 | | 34 | Mar/30 | 11 | 190.94 | 186.04 | 174.92(-0.23) | 173.13(-0.11) | 171.76(-0.15) | 172.44 | -1.5 | | -12 | 25(0.4) | -50 | [-6] | [-10] | [9] | -60 | 60 | DP | 0.2 | OpenShort | | (-5) | -4 | 29 | -1 | -7 | -0.8,10 | 41 | | 35 | Mar/30 | 10 | 190.94 | 186.04 | 175.33(-0.17) | 173.31(-0.06) | 172.02(-0.19) | 170.59 | -1.6 | | -12 | 24(0.8) | -50 | [-5] | [-10] | [-6] | -81 | -142 | DT | -0.5 | HoldShort | | (-8) | -5 | 6 | -2 | -20 | -1.6,9 | 41 | | | | |
| 36 | Mar/30 | 9 | 190.94 | 186.04 | 175.64(-0.25) | 173.42(-0.26) | 172.35(-0.34) | 170.19 | -1.6 | | -12 | 23(1.9) | -50 | [-7] | [-18] | [-24] | -85 | -136 | DT | -0.7 | OpenShort? | | (-5) | -9 | -50 | -8 | -20 | -1.8,10 | 41 | | 37 | Mar/29 | 15 | 193.19 | 188.18 | 176.08(-0.13) | 173.88(-0.15) | 172.94(-0.18) | 173.45 | -1.5 | | -13 | 22(0.7) | -50 | [-4] | [-12] | [9] | -56 | -60 | DP | 0.2 | OpenShort? | | (-5) | -5 | 20 | 5 | 14 | -1,19 | 37 | | 38 | Mar/29 | 14 | 193.19 | 188.18 | 176.32(-0.25) | 174.14(-0.27) | 173.25(-0.72) | 172.12 | -1.6 | | -13 | 21(0) | -50 | [-7] | [-29] | [-12] | -75 | -165 | DT | -0.4 | HoldShort | | (-5) | -20 | -25 | -10 | -20 | -1.5,13 | 37 | | 39 | Mar/29 | 13 | 193.19 | 188.18 | 176.77(-0.21) | 174.61(-0.32) | 174.5(-0.06) | 173.77 | -1.4 | | -13 | 21(-1.1) | -50 | [-6] | [-11] | [9] | -61 | 34 | DP | -0.3 | OpenShort | | (-6) | -2 | 24 | -11 | 20 | -1.1,17 | 37 | | 40 | Mar/29 | 12 | 193.19 | 188.18 | 177.15(-0.29) | 175.18(-0.42) | 174.6(0.06) | 172.2 | -1.5 | | -13 | 22(-0.8) | -50 | [-8] | [-10] | [-10] | -72 | 37 | DT | -0.8 | OpenShort | | (-7) | 2 | -15 | -18 | -20 | -1.7,21 | 37 | | | | |
| 41 | Mar/29 | 11 | 193.19 | 188.18 | 177.66(-0.32) | 175.92(-0.32) | 174.49(-0.19) | 173.16 | -1.5 | | -13 | 23(-1.8) | -50 | [-9] | [-16] | [-11] | -44 | 33 | DT | -0.4 | OpenShort | | (-7) | -5 | -28 | 9 | -20 | -1.5,44 | 37 | | 42 | Mar/29 | 10 | 193.19 | 188.18 | 178.23(-0.3) | 176.49(-0.13) | 174.82(-0.11) | 175.01 | -1.3 | | -13 | 25(-2.4) | -50 | [-8] | [-11] | [-15] | -28 | 103 | DT | 0.1 | OpenShort | | (-7) | -3 | -50 | 22 | -20 | -1,47 | 37 | | 43 | Mar/29 | 9 | 193.19 | 188.18 | 178.77(-0.24) | 176.49(0) | 175.02(0.18) | 178.37 | -1.1 | | -13 | 27(-4.1) | -40 | [-7] | [-1] | [30] | -18 | 274 | DP | 0.9 | OpenShort? | | (-6) | 5 | 62 | 21 | 20 | -0.1,35 | 37 | | 44 | Mar/26 | 15 | 195.6 | 190.8 | 179.2(-0.41) | 176.72(-0.35) | 174.71(-0.59) | 174.28 | -1.6 | | -11 | 31(-3.9) | -50 | [-11] | [-27] | [12] | -70 | 5 | DP | -0.1 | OpenShort? | | (-10) | -16 | 41 | -0 | -20 | -1.2,10 | 52 | | 45 | Mar/26 | 14 | 195.6 | 190.8 | 179.93(-0.54) | 177.34(-0.29) | 175.76(-0.89) | 171.64 | -1.8 | | -11 | 35(-2.3) | -50 | [-15] | [-35] | [-31] | -95 | -132 | DT | -0.9 | HoldShort | | (-13) | -24 | -48 | -12 | -20 | -1.8,0 | 52 | | | | |
| 46 | Mar/26 | 13 | 195.6 | 190.8 | 180.91(-0.51) | 177.85(-0.24) | 177.34(-0.46) | 174.81 | -1.5 | | -11 | 37(-3) | -50 | [-14] | [-23] | [-13] | -80 | 67 | DT | -0.5 | HoldShort | | (-13) | -13 | -18 | -12 | -20 | -1.2,0 | 52 | | 47 | Mar/26 | 12 | 195.6 | 190.8 | 181.84(-0.48) | 178.29(-0.12) | 178.15(-0.15) | 176 | -1.5 | | -11 | 40(-1.9) | -50 | [-13] | [-12] | [-10] | -69 | 136 | DT | -0.4 | OpenShort | | (-13) | -4 | -12 | -5 | -20 | -1.1,9 | 52 | | 48 | Mar/26 | 11 | 195.6 | 190.8 | 182.73(-0.44) | 178.5(-0.24) | 178.43(-0.16) | 176.83 | -1.4 | | -11 | 42(-1.8) | -50 | [-12] | [-14] | [-18] | -58 | 91 | DT | -0.3 | OpenShort | | (-13) | -4 | -40 | -19 | -15 | -1,17 | 52 | | 49 | Mar/26 | 10 | 195.6 | 190.8 | 183.54(-0.39) | 178.93(-0.1) | 178.72(-0.11) | 179.5 | -1.2 | | -11 | 44(-2.7) | -50 | [-11] | [-10] | [1] | -45 | 157 | DP | 0.1 | OpenShort | | (-10) | -3 | -1 | -15 | 20 | -0.7,23 | 52 | | 50 | Mar/26 | 9 | 195.6 | 190.8 | 184.26(-0.42) | 179.12(-0.16) | 178.92(0.31) | 179.56 | -1.2 | | -11 | 47(-1) | -50 | [-12] | [0] | [5] | -53 | 253 | UR | 0.1 | SmallShort? | | (-11) | 9 | 10 | -18 | 20 | -0.7,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|