Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1335.0000      One month high (close): $1500.0200

CMG Daily Change: 0.84%   Daily StdDev 1.97%   CMG EMA_5_Trend: 1.3%   10Minute StdDev: $30.8808

Latest Price :  $1500.02(0.84%)

Fri. Apr 9, 2021($8.4)   Thu. Apr 8, 2021($10.2)   Wed. Apr 7, 2021($20.1)   Tue. Apr 6, 2021($18)   Mon. Apr 5, 2021($6.3)   Thu. Apr 1, 2021($8.6)   Wed. Mar 31, 2021($9.9)   Tue. Mar 30, 2021($9.3)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.52%(56%)   Avg negative next hour return: -0.47%(44%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/710   1447.78  1444.3  1467.76(0.3 1488.56(0.52 1505.14(0.611533.433.2    399(16.4)50[15][50][27]112295UT1.1HoldLong    (16)31564202.5,9951

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1488.56(hourly_sma_10 -2.93%)   1467.76(hourly_sma_20 -4.28%)   1447.78(daily_ema_20 -5.59%)   1444.3(daily_ema_10 -5.81%)  
Resistance Levels:
 
2Apr/79   1447.78  1444.3  1463.32(0.24 1480.92(0.44 1495.94(0.421516.062.6    382(11.7)50[12][37][32]109217UT0.9HoldLong?    (13)21791202.4,9951
3Apr/615   1443.96  1438.65  1459.84(0.18 1474.48(0.29 1489.73(0.361491.552    470(-5.3)50[9][30][-2]91127CR0.1OpenShort?    (8)18-7-6191.7,9848
4Apr/614   1443.96  1438.65  1457.28(0.22 1470.21(0.31 1484.46(0.381493.682.1    476(5.9)50[11][32][5]100120UT0.5HoldLong    (9)199-7202,10048
5Apr/613   1443.96  1438.65  1454.09(0.2 1465.68(0.29 1478.83(0.471490.992    470(8)50[10][36][9]105163UT0.7HoldLong    (11)24124202.2,10048
 
6Apr/612   1443.96  1438.65  1451.17(0.18 1461.43(0.24 1471.97(0.411487.431.8    462(6.9)50[9][31][9]110169UT1HoldLong    (10)2183202.4,10048
7Apr/611   1443.96  1438.65  1448.56(0.2 1457.91(0.33 1465.89(0.461485.011.7    455(7)50[10][36][28]120161UT1.4HoldLong    (9)236511202.8,10048
8Apr/610   1443.96  1438.65  1445.65(0.16 1453.06(0.15 1459.23(0.221465.190.9    448(1.6)50[8][19][2]9230UT0.5OpenLong    (7)11-13201.7,9948
9Apr/69   1443.96  1438.65  1443.41(0.13 1450.86(0.17 1455.97(0.241465.550.9    446(3.7)50[7][20][14]10076UT0.9HoldLong?    (8)122910202,10048
10Apr/515   1436.66  1433.68  1441.47(0.1 1448.36(0.1 1452.53(0.111456.670.6    443(6.4)35[5][11][2]8633UT0.4OpenLong?    (5)6-18191.5,9841
 
11Apr/514   1436.66  1433.68  1440.07(0.16 1446.97(0.09 1450.88(0.071457.040.6    436(-3.4)50[8][9][9]83-31UT0.5HoldLong    (5)4185201.5,9541
12Apr/513   1436.66  1433.68  1437.71(0.16 1445.73(0.04 1449.93(0.211451.710.5    440(-2.6)50[8][15][5]69-14UT0.1OpenLong    (7)1110-0201.1,9141
13Apr/512   1436.66  1433.68  1435.46(0.14 1445.21(0.06 1446.89(0.081448.860.4    442(-0.5)50[7][9][0]62-36UT0.1OpenLong    (7)41-551,8741
14Apr/511   1436.66  1433.68  1433.43(0.11 1444.35(0.13 1445.76(0.111448.360.4    443(1.1)50[6][12][1]6913UT0.2OpenLong    (7)6-08-71.1,9141
15Apr/510   1436.66  1433.68  1431.78(0.09 1442.5(0.11 1444.19(0.081448.450.4    442(-0.4)20[5][9][-4]7046CR0.3HoldShort    (6)4-13061.3,8741
 
16Apr/59   1436.66  1433.68  1430.54(0.15 1440.91(0.12 1443.05(0.111452.290.5    442(0.7)50[8][12][21]7820UT0.7HoldLong?    (5)6533201.6,8841
17Apr/115   1431.12  1430.49  1428.45(0.1 1439.22(0.07 1441.52(-0.141436.50.1    241(9.9)5[5][-3][-12]45-83DR-0.4OpenShort?    (5)-7-22-12-200.6,8047
18Apr/114   1431.12  1430.49  1427(0.05 1438.23(0.16 1443.52(0.041443.180.3    231(1.2)20[2][7][1]6971UT-0OpenLong    (6)29-7-91.2,8947
19Apr/113   1431.12  1430.49  1426.31(0.05 1435.96(0.1 1442.94(0.151440.510.2    230(0.8)15[2][11][-4]6888CR-0.2HoldShort    (2)7-8-1021.1,9047
20Apr/112   1431.12  1430.49  1425.61(0.03 1434.59(0.1 1440.82(0.141442.770.3    229(1.3)10[1][10][-1]80126CR0.2OpenShort    (3)7-6-2181.4,9547
 
21Apr/111   1431.12  1430.49  1425.12(0.08 1433.18(0.24 1438.77(0.131444.650.3    228(2.1)35[4][14][-0]9192UT0.5OpenLong    (2)6-61051.7,9847
22Apr/110   1431.12  1430.49  1423.97(0.08 1429.69(0.28 1436.91(0.281446.480.4    226(3)45[4][22][11]97150UT0.9OpenLong    (4)142110202.1,9447
23Apr/19   1431.12  1430.49  1422.84(0.05 1425.72(0.23 1432.95(0.281440.290.2    223(0.8)50[2][20][15]85141UT0.8HoldLong?    (3)14358201.8,9047
24Mar/3115   1427.13  1429.5  1422.11(-0.02 1422.51(0.1 1428.97(0.041429.880.1    -022(-0.3)-20[-1][3][-0]6081RG0.1Wait?    (1)2-99140.8,9042
25Mar/3114   1427.13  1429.5  1422.11(-0)  1421.07(0.06 1428.36(0.051432.560.1    -023(0.4)-5[-0][3][3]6782UR0.4SmallShort    (-1)2-917201.1,8942
 
26Mar/3113   1427.13  1429.5  1422.43(0.07 1420.17(0.18 1427.58(0.361435.340.2    -022(1.1)50[3][21][15]61109UT0.8OpenLong    (1)172914201.4,7642
27Mar/3112   1427.13  1429.5  1421.49(0.01 1417.68(0.13 1422.47(0.281426.65-0    -021(-0.1)35[1][16][10]33100UT0.5OpenLong    (2)142111150.6,6842
28Mar/3111   1427.13  1429.5  1421.39(-0.03 1415.77(-0.06 1418.5(0.171420.42-0.2    -021(0)-0[-1][5][1]1663UR0.2SmallShort    (-1)8-223220-0.1,6842
29Mar/3110   1427.13  1429.5  1421.76(0.01 1415.77(0)  1416.05(0.161426.82-0    -021(-1)25[1][7][8]1969UT1.2OpenLong    (-0)8-635200.6,5442
30Mar/319   1427.13  1429.5  1421.55(-0.02 1416.64(-0.03 1413.78(0.071428.680    -022(0.1)35[-1][1][31]189UR1.6SmallShort?    (1)36523200.8,3142
 
31Mar/3015   1426.62  1434.91  1421.9(-0.06 1417.06(-0.08 1412.76(-0.011409.8-0.4    -122(1.2)-15[-3][-5][0]-79-32DT-0.3OpenShort?    (-5)-111-10-18-1.3,451
32Mar/3014   1426.62  1434.91  1422.77(-0.09 1418.25(-0.12 1412.89(-0.011406.77-0.5    -121(1.4)-35[-4][-7][-7]-85-23DT-0.7OpenShort    (-4)-1-5-17-20-1.8,1051
33Mar/3013   1426.62  1434.91  1423.99(-0.03 1419.96(-0.12 1413.05(-0.31408.18-0.4    -119(1.7)-35[-1][-20][-10]-69-155DT-0.6OpenShort    (-4)-14-252-20-1.9,2951
34Mar/3012   1426.62  1434.91  1424.36(-0.04 1421.71(-0.14 1417.29(-0.161415.46-0.3    -118(0.5)-30[-2][-14][-8]-48-60DT-0.2OpenShort    (-0)-8-289-1-1.2,3251
35Mar/3011   1426.62  1434.91  1424.95(-0.02 1423.74(-0.07 1419.5(-0.131423.58-0.1    -117(-0.2)-0[-1][-10][12]-33-22RG0.6Wait    (-1)-645-2213-0.2,2251
 
36Mar/3010   1426.62  1434.91  1425.19(-0.03 1424.69(-0.04 1421.36(-0.161410.48-0.4    -117(1.1)-20[-1][-11][-6]-74-110DT-1.5OpenShort    (-3)-810-28-20-2,2651
37Mar/309   1426.62  1434.91  1425.59(-0.03 1425.3(-0.12 1423.6(-0.231407.55-0.4    -116(2.4)-50[-1][-17][-35]-75-159DT-2.3OpenShort?    (-2)-11-74-35-20-2.6,4051
38Mar/2915   1429.93  1442.43  1426.06(0.03 1427.01(0.01 1426.88(0.051429.39-0    014(0.3)20[1][1][7]344UT0.4OpenLong?    (2)2102090.6,6951
39Mar/2914   1429.93  1442.43  1425.56(-0.02 1426.85(0.03 1426.13(-0.131426.47-0.1    014(-0.5)-25[-1][-8][-7]11-2DT0.1OpenShort    (1)-6-222-70.2,5651
40Mar/2913   1429.93  1442.43  1425.56(-0)  1426.46(-0.02 1426.13(-0) 1432.910.1    014(-0.5)25[-0][-2][16]3050RG0.8SmallShort    (1)-0382201.1,5251
 
41Mar/2912   1429.93  1442.43  1425.82(-0.05 1426.75(-0.04 1428.02(0.071421.68-0.2    015(-0.6)-25[-2][0][-8]-2538DT-1OpenShort    (-2)3-8-22-16-0.6,4051
42Mar/2911   1429.93  1442.43  1426.55(-0.04 1427.3(-0.05 1427(-0.011423.94-0.1    015(-0.6)-20[-2][-4][-3]417DT-0.5OpenShort    (-2)-1-6-2-6-0.4,6451
43Mar/2910   1429.93  1442.43  1427.18(-0.04 1428.02(0.07 1427.14(-0.031425.67-0.1    016(-0.8)-25[-2][-2][-9]2423DT-0.2OpenShort    (-2)-1-3424-20-0.2,7951
44Mar/299   1429.93  1442.43  1427.75(-0.01 1427(0.06 1427.56(0.181435.720.1    017(-1.9)5[-1][8][9]42116UR1.1SmallShort?    (-0)9920201.1,6451
45Mar/2615   1432.68  1448.34  1427.88(-0.05 1426.15(0.03 1424.94(-0.041433.110    319(-3)35[-2][-2][21]1079RG1SmallShort?    (-1)-2572200.6,4569
 
46Mar/2614   1432.68  1448.34  1428.57(-0.12 1425.68(-0.01 1425.48(-0.151416.55-0.4    322(-3.5)-35[-6][-9][-14]-473DT-0.9OpenShort    (-5)-7-28-10-20-1.3,3669
47Mar/2613   1432.68  1448.34  1430.34(-0.12 1425.89(0.05 1427.61(-0.091424.65-0.2    325(-3.5)-25[-6][-5][-6]-1857DT-0.3OpenShort    (-5)-4-11-9-16-0.5,4569
48Mar/2612   1432.68  1448.34  1432.11(-0.12 1425.12(0.06 1428.89(0.171427.76-0.1    329(-4.4)5[-6][8][6]3134UR-0.1SmallShort    (-6)81711-0.3,6069
49Mar/2611   1432.68  1448.34  1433.82(-0.16 1424.28(-0.06 1426.45(-0.061422.62-0.2    333(-3.1)-45[-8][-6][-15]-1767DT-0.3OpenShort    (-7)-3-44-64-0.8,5369
50Mar/2610   1432.68  1448.34  1436.11(-0.12 1425.15(0.02 1427.37(0.11435.810.1    336(-0.9)15[-6][4][14]8145UR0.5SmallShort    (-6)529320-0,5869
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA