|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $64.9200 One month high (close): $69.2700
XLP Daily Change: -0.25% Daily StdDev 0.78% XLP EMA_5_Trend: 0.13% 10Minute StdDev: $0.149
Latest Price : $68.97(-0.25%) | Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 67.42 | 68.41 | 68.89(0.08) | 69.13(0.01) | 69.21(-0.05) | 69.08 | 1.4 | | 21 | 32(-3.5) | 50 | [10] | [1] | [-9] | 28 | -60 | CR | -0.3 | HoldShort | | (9) | -6 | -17 | -16 | -6 | 0.5,65 | 70 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 69.13(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 68.89(hourly_sma_20 -0.28%) 68.41(daily_ema_10 -0.97%) 67.42(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 67.42 | 68.41 | 68.84(0.11) | 69.12(0.02) | 69.21(0) | 69.17 | 1.5 | | 21 | 35(-5.1) | 50 | [14] | [9] | [0] | 48 | -57 | UT | -0.2 | OpenLong? | | (12) | 0 | 5 | -12 | 3 | 0.8,78 | 70 | | 3 | Apr/6 | 15 | 67.22 | 68.22 | 68.76(0.09) | 69.12(-0) | 69.25(0.03) | 69.14 | 1.5 | | 22 | 40(-0.9) | 50 | [12] | [11] | [-11] | 58 | -21 | CR | -0.2 | HoldShort? | | (16) | 4 | -29 | -9 | 0 | 0.8,88 | 70 | | 4 | Apr/6 | 14 | 67.22 | 68.22 | 68.7(0.08) | 69.1(0.04) | 69.23(0.11) | 69.29 | 1.7 | | 22 | 41(1) | 50 | [10] | [24] | [-4] | 76 | 38 | CR | 0.1 | OpenShort | | (13) | 14 | -16 | -1 | 12 | 1.1,98 | 70 | | 5 | Apr/6 | 13 | 67.22 | 68.22 | 68.65(0.07) | 69.07(0.05) | 69.15(0.13) | 69.37 | 1.7 | | 22 | 40(2) | 50 | [9] | [27] | [9] | 85 | 64 | UT | 0.4 | OpenLong | | (12) | 17 | 21 | 6 | 14 | 1.4,100 | 70 | | | | |
| 6 | Apr/6 | 12 | 67.22 | 68.22 | 68.6(0.05) | 69.03(0.09) | 69.06(0.09) | 69.26 | 1.6 | | 22 | 38(2) | 50 | [6] | [24] | [7] | 84 | 73 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | 8 | 1 | 1.4,99 | 70 | | 7 | Apr/6 | 11 | 67.22 | 68.22 | 68.56(0.04) | 68.97(0.15) | 69(0.06) | 69.18 | 1.6 | | 22 | 36(1.8) | 50 | [5] | [23] | [8] | 78 | 66 | UT | 0.4 | OpenLong | | (8) | 8 | 25 | 5 | -10 | 1.4,93 | 70 | | 8 | Apr/6 | 10 | 67.22 | 68.22 | 68.53(0.02) | 68.87(0.13) | 68.96(-0.02) | 69.05 | 1.5 | | 22 | 34(1.3) | 50 | [3] | [11] | [10] | 68 | 55 | UT | 0.2 | OpenLong | | (4) | -3 | 30 | -1 | -3 | 1.2,88 | 70 | | 9 | Apr/6 | 9 | 67.22 | 68.22 | 68.52(0.03) | 68.78(0.1) | 68.97(-0.04) | 68.89 | 1.3 | | 22 | 33(0.6) | 50 | [4] | [7] | [-4] | 59 | 11 | CR | -0.2 | HoldShort? | | (1) | -5 | -5 | -8 | -7 | 0.9,86 | 70 | | 10 | Apr/5 | 15 | 67.01 | 67.98 | 68.5(0.03) | 68.71(0.1) | 69(-0.01) | 68.92 | 1.5 | | 22 | 33(0.7) | 50 | [4] | [11] | [-3] | 63 | 29 | CR | -0.2 | HoldShort? | | (4) | -1 | -1 | -11 | -4 | 1,88 | 70 | | | | |
| 11 | Apr/5 | 14 | 67.01 | 67.98 | 68.48(0.02) | 68.64(0.13) | 69.01(0.1) | 68.93 | 1.5 | | 22 | 32(1) | 50 | [3] | [27] | [-5] | 71 | 75 | CR | -0.2 | HoldShort | | (4) | 13 | -13 | -7 | 4 | 1.1,93 | 70 | | 12 | Apr/5 | 13 | 67.01 | 67.98 | 68.46(0.02) | 68.55(0.19) | 68.94(0.25) | 69 | 1.6 | | 22 | 31(1.4) | 50 | [3] | [50] | [-7] | 82 | 121 | CR | 0.2 | OpenShort | | (4) | 32 | -22 | 2 | 3 | 1.4,97 | 70 | | 13 | Apr/5 | 12 | 67.01 | 67.98 | 68.45(0.04) | 68.42(0.19) | 68.77(0.27) | 69.12 | 1.7 | | 22 | 29(2.3) | 50 | [5] | [53] | [12] | 95 | 127 | UT | 1 | OpenLong | | (5) | 35 | 18 | 21 | 20 | 1.8,100 | 70 | | 14 | Apr/5 | 11 | 67.01 | 67.98 | 68.43(0.04) | 68.29(0.1) | 68.58(0.22) | 69.02 | 1.6 | | 22 | 27(2) | 50 | [5] | [41] | [14] | 93 | 105 | UT | 1.3 | OpenLong | | (1) | 28 | 12 | 37 | 20 | 1.8,98 | 70 | | 15 | Apr/5 | 10 | 67.01 | 67.98 | 68.41(0.02) | 68.22(0.08) | 68.43(0.22) | 68.96 | 1.6 | | 22 | 25(1.3) | 50 | [3] | [39] | [32] | 76 | 114 | UT | 1.7 | OpenLong | | (4) | 28 | 67 | 31 | 20 | 1.8,81 | 70 | | | | |
| 16 | Apr/5 | 9 | 67.01 | 67.98 | 68.39(-0.03) | 68.17(0.01) | 68.28(0.17) | 68.61 | 1.3 | | 22 | 24(-1.8) | 50 | [-4] | [26] | [36] | 32 | 101 | UR | 1.1 | SmallShort? | | (0) | 22 | 88 | 18 | 20 | 0.7,64 | 70 | | 17 | Apr/1 | 15 | 66.8 | 67.74 | 68.41(-0.06) | 68.16(-0.06) | 68.16(0.14) | 68.15 | 1 | | 21 | 26(2.4) | 35 | [-8] | [16] | [1] | -18 | 53 | UR | -0 | SmallShort? | | (-9) | 18 | -5 | 9 | 18 | -0.8,52 | 68 | | 18 | Apr/1 | 14 | 66.8 | 67.74 | 68.45(-0.08) | 68.2(-0.08) | 68.07(0.1) | 68.18 | 1 | | 21 | 23(-2.5) | 15 | [-10] | [9] | [-1] | -17 | 64 | RG | 0.3 | Wait | | (-8) | 13 | -16 | 20 | 9 | -0.8,53 | 68 | | 19 | Apr/1 | 13 | 66.8 | 67.74 | 68.5(-0.07) | 68.25(-0.06) | 68(-0.01) | 68.26 | 1 | | 21 | 26(-1.6) | 25 | [-9] | [-4] | [9] | -21 | 27 | RG | 0.7 | Wait | | (-9) | -1 | 9 | 31 | 12 | -0.7,47 | 68 | | 20 | Apr/1 | 12 | 66.8 | 67.74 | 68.55(-0.06) | 68.29(-0.04) | 68.01(-0.06) | 68.21 | 1 | | 21 | 27(-0.3) | 45 | [-8] | [-8] | [17] | -45 | -5 | RG | 0.5 | Wait | | (-9) | -8 | 38 | 25 | 3 | -0.9,28 | 68 | | | | |
| 21 | Apr/1 | 11 | 66.8 | 67.74 | 68.59(-0.06) | 68.32(-0.08) | 68.05(-0.16) | 68.01 | 0.9 | | 21 | 28(1.3) | 35 | [-8] | [-24] | [21] | -77 | -60 | RG | -0.1 | Wait | | (-9) | -21 | 64 | 7 | -16 | -1.5,11 | 68 | | 22 | Apr/1 | 10 | 66.8 | 67.74 | 68.63(-0.09) | 68.38(-0.14) | 68.16(-0.26) | 67.68 | 0.6 | | 21 | 26(4.8) | -25 | [-12] | [-42] | [-15] | -113 | -115 | DT | -1.3 | HoldShort | | (-12) | -34 | -32 | -9 | -20 | -2.5,0 | 68 | | 23 | Apr/1 | 9 | 66.8 | 67.74 | 68.69(-0.07) | 68.47(-0.13) | 68.34(-0.24) | 67.84 | 0.7 | | 21 | 22(5) | -20 | [-9] | [-38] | [-36] | -120 | -110 | DT | -1.6 | HoldShort? | | (-12) | -31 | -88 | -20 | -20 | -2.8,0 | 68 | | 24 | Mar/31 | 15 | 66.58 | 67.56 | 68.74(-0.04) | 68.56(-0.05) | 68.51(-0.09) | 68.3 | 1.1 | | 22 | 17(2.5) | 5 | [-5] | [-12] | [-12] | -97 | -42 | RG | -0.9 | SmallLong? | | (-4) | -12 | -25 | -16 | -12 | -1.9,1 | 74 | | 25 | Mar/31 | 14 | 66.58 | 67.56 | 68.77(0.03) | 68.59(-0.05) | 68.57(-0.03) | 68.43 | 1.2 | | 22 | 14(-2.3) | 50 | [4] | [-2] | [-11] | -86 | -87 | DR | -0.7 | HoldShort | | (-5) | -4 | -21 | -15 | -13 | -1.6,4 | 74 | | | | |
| 26 | Mar/31 | 13 | 66.58 | 67.56 | 68.75(0.03) | 68.62(-0.06) | 68.59(-0.01) | 68.54 | 1.3 | | 22 | 16(-2.6) | 50 | [4] | [0] | [-4] | -60 | -62 | DR | -0.2 | OpenShort | | (5) | -1 | -9 | -8 | 10 | -0.8,10 | 74 | | 27 | Mar/31 | 12 | 66.58 | 67.56 | 68.73(0.05) | 68.66(-0.05) | 68.59(-0.02) | 68.59 | 1.3 | | 22 | 19(-3.3) | 50 | [7] | [0] | [-6] | -49 | -75 | DR | 0 | OpenShort | | (4) | -3 | -16 | -8 | 3 | -0.5,14 | 74 | | 28 | Mar/31 | 11 | 66.58 | 67.56 | 68.69(0.06) | 68.7(-0.08) | 68.59(-0) | 68.67 | 1.4 | | 22 | 22(-3.4) | 50 | [8] | [1] | [2] | -42 | -59 | UT | 0.2 | OpenLong | | (8) | 0 | 9 | -10 | 7 | -0.1,11 | 74 | | 29 | Mar/31 | 10 | 66.58 | 67.56 | 68.65(0.08) | 68.75(-0.09) | 68.61(-0.01) | 68.62 | 1.3 | | 22 | 26(-4.3) | 50 | [10] | [-0] | [4] | -35 | -81 | UT | 0 | OpenLong | | (9) | -1 | 17 | -16 | 9 | -0.1,18 | 74 | | 30 | Mar/31 | 9 | 66.58 | 67.56 | 68.6(0.08) | 68.81(-0.07) | 68.62(-0.05) | 68.53 | 1.3 | | 22 | 30(-4.4) | 50 | [10] | [-4] | [-7] | -25 | -101 | DR | -0.2 | OpenShort? | | (9) | -7 | -9 | -16 | -15 | -0.2,30 | 74 | | | | |
| 31 | Mar/30 | 15 | 66.34 | 67.38 | 68.54(0.08) | 68.86(-0.04) | 68.66(-0.11) | 68.58 | 1.4 | | 23 | 34(-3) | 50 | [10] | [-10] | [-9] | -12 | -96 | DR | -0.2 | OpenShort? | | (12) | -14 | -13 | -14 | -20 | 0.1,36 | 74 | | 32 | Mar/30 | 14 | 66.34 | 67.38 | 68.48(0.09) | 68.89(-0.03) | 68.73(-0.08) | 68.65 | 1.5 | | 23 | 37(-3.2) | 50 | [12] | [-5] | [-7] | 12 | -87 | DR | -0.1 | OpenShort | | (12) | -10 | -12 | -10 | -19 | 0.3,54 | 74 | | 33 | Mar/30 | 13 | 66.34 | 67.38 | 68.42(0.11) | 68.91(-0.01) | 68.79(-0.15) | 68.71 | 1.5 | | 23 | 41(-3.4) | 50 | [14] | [-12] | [2] | 23 | -104 | RG | -0.1 | Wait | | (16) | -19 | 17 | -13 | -16 | 0.5,60 | 74 | | 34 | Mar/30 | 12 | 66.34 | 67.38 | 68.34(0.11) | 68.92(-0.03) | 68.9(-0.15) | 68.62 | 1.5 | | 23 | 44(-3) | 50 | [14] | [-13] | [-11] | 29 | -104 | DR | -0.4 | OpenShort | | (13) | -19 | -21 | -14 | -20 | 0.4,69 | 74 | | 35 | Mar/30 | 11 | 66.34 | 67.38 | 68.27(0.13) | 68.94(0.08) | 69(-0.09) | 68.73 | 1.5 | | 23 | 47(-2.9) | 50 | [17] | [2] | [-21] | 42 | -79 | CR | -0.4 | HoldShort | | (17) | -12 | -46 | -16 | -20 | 0.6,77 | 74 | | | | |
| 36 | Mar/30 | 10 | 66.34 | 67.38 | 68.18(0.14) | 68.88(0.13) | 69.06(0.02) | 68.97 | 1.7 | | 23 | 50(-0.9) | 50 | [18] | [20] | [1] | 63 | -11 | UT | -0.1 | OpenLong | | (20) | 3 | 12 | -9 | -19 | 1,88 | 74 | | 37 | Mar/30 | 9 | 66.34 | 67.38 | 68.08(0.15) | 68.79(0.14) | 69.05(0.02) | 68.91 | 1.7 | | 23 | 51(-1.2) | 50 | [19] | [21] | [-24] | 72 | -21 | CR | -0.2 | HoldShort? | | (20) | 3 | -64 | -7 | -17 | 1.1,94 | 74 | | 38 | Mar/29 | 15 | 66.11 | 67.17 | 67.98(0.19) | 68.69(0.21) | 69.04(0.14) | 69.25 | 2.1 | | 26 | 52(-0.7) | 50 | [24] | [44] | [7] | 90 | 39 | UT | 0.3 | HoldLong? | | (25) | 18 | 18 | -1 | 13 | 1.6,100 | 86 | | 39 | Mar/29 | 14 | 66.11 | 67.17 | 67.85(0.16) | 68.55(0.24) | 68.94(0.08) | 69.15 | 2 | | 26 | 53(2.5) | 50 | [21] | [38] | [9] | 90 | 49 | UT | 0.3 | OpenLong | | (25) | 11 | 25 | -3 | 16 | 1.6,100 | 86 | | 40 | Mar/29 | 13 | 66.11 | 67.17 | 67.74(0.15) | 68.39(0.24) | 68.88(0.26) | 69.02 | 1.9 | | 26 | 50(2.9) | 50 | [20] | [61] | [8] | 93 | 105 | UT | 0.2 | OpenLong | | (21) | 34 | 22 | -3 | 14 | 1.7,100 | 86 | | | | |
| 41 | Mar/29 | 12 | 66.11 | 67.17 | 67.64(0.14) | 68.23(0.22) | 68.7(0.24) | 68.9 | 1.8 | | 26 | 47(3.1) | 50 | [18] | [57] | [3] | 93 | 110 | UT | 0.3 | OpenLong | | (17) | 32 | 8 | -9 | 20 | 1.8,98 | 86 | | 42 | Mar/29 | 11 | 66.11 | 67.17 | 67.54(0.13) | 68.08(0.23) | 68.53(0.27) | 68.86 | 1.8 | | 26 | 44(4.3) | 50 | [17] | [61] | [8] | 98 | 138 | UT | 0.5 | OpenLong | | (20) | 36 | 17 | -2 | 20 | 2,98 | 86 | | 43 | Mar/29 | 10 | 66.11 | 67.17 | 67.45(0.12) | 67.93(0.24) | 68.34(0.28) | 68.77 | 1.8 | | 26 | 40(4.9) | 50 | [16] | [63] | [-5] | 103 | 150 | TP | 0.7 | OpenShort | | (17) | 37 | -21 | -2 | 20 | 2.2,98 | 86 | | 44 | Mar/29 | 9 | 66.11 | 67.17 | 67.37(0.16) | 67.77(0.27) | 68.15(0.38) | 68.88 | 1.8 | | 26 | 35(7.6) | 50 | [21] | [79] | [55] | 120 | 155 | UT | 1.4 | HoldLong? | | (20) | 50 | 149 | 3 | 20 | 2.8,100 | 86 | | 45 | Mar/26 | 15 | 65.83 | 66.87 | 67.26(0.09) | 67.59(0.17) | 67.89(0.2) | 68.11 | 1.6 | | 25 | 27(0.9) | 50 | [12] | [46] | [5] | 103 | 91 | UT | 0.5 | CloseLong? | | (13) | 26 | 12 | -3 | 16 | 2.1,100 | 84 | | | | |
| 46 | Mar/26 | 14 | 65.83 | 66.87 | 67.2(0.08) | 67.48(0.15) | 67.75(0.19) | 68.05 | 1.6 | | 25 | 26(3.6) | 50 | [11] | [44] | [11] | 108 | 97 | UT | 0.8 | HoldLong | | (12) | 25 | 25 | 1 | 20 | 2.3,100 | 84 | | 47 | Mar/26 | 13 | 65.83 | 66.87 | 67.14(0.04) | 67.38(0.16) | 67.62(0.17) | 67.92 | 1.5 | | 25 | 23(3.6) | 50 | [5] | [40] | [11] | 110 | 123 | UT | 0.9 | HoldLong | | (12) | 23 | 24 | 5 | 20 | 2.4,100 | 84 | | 48 | Mar/26 | 12 | 65.83 | 66.87 | 67.11(0.04) | 67.27(0.17) | 67.51(0.19) | 67.8 | 1.4 | | 25 | 19(3.4) | 50 | [5] | [44] | [22] | 113 | 108 | UT | 1.1 | HoldLong | | (5) | 25 | 43 | 38 | 18 | 2.5,100 | 84 | | 49 | Mar/26 | 11 | 65.83 | 66.87 | 67.08(0.03) | 67.16(0.1) | 67.38(0.14) | 67.58 | 1.2 | | 25 | 16(2.1) | 50 | [4] | [32] | [18] | 105 | 75 | UT | 0.9 | HoldLong | | (1) | 19 | 32 | 35 | 20 | 2.2,100 | 84 | | 50 | Mar/26 | 10 | 65.83 | 66.87 | 67.06(0.03) | 67.09(0.05) | 67.29(0.14) | 67.42 | 1.1 | | 25 | 14(1.3) | 50 | [4] | [29] | [8] | 95 | 55 | UT | 0.7 | OpenLong | | (4) | 19 | 4 | 32 | 13 | 1.8,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|