|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $235.8600 One month high (close): $247.5500
CI Daily Change: 0.46% Daily StdDev 1.66% CI EMA_5_Trend: -0.46% 10Minute StdDev: $1.895
Latest Price : $240.22(0.46%) | Fri. Apr 9, 2021($1.8) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($2.1) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.8) Tue. Mar 30, 2021($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 242.17 | 242.49 | 241.75(-0.06) | 240.32(-0.14) | 239.79(-0.02) | 239.82 | -1 | | 1 | 72(2.2) | 10 | [-4] | [-6] | [2] | -58 | -20 | RG | 0 | Wait | | (-3) | -1 | -3 | 12 | 14 | -1.1,20 | 48 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 242.17(daily_ema_20 0.98%) 242.49(daily_ema_10 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 240.32(weak_hourly_sma_10 0.21%) 241.75(weak_hourly_sma_20 0.8%)
|
| | | 2 | Apr/7 | 10 | 242.17 | 242.49 | 241.9(-0.05) | 240.66(-0.14) | 239.83(0.02) | 239.94 | -0.9 | | 1 | 70(1.8) | 5 | [-3] | [-3] | [-3] | -65 | -20 | RG | 0.1 | Wait | | (-3) | 1 | -15 | 8 | 8 | -1.2,15 | 48 | | 3 | Apr/7 | 9 | 242.17 | 242.49 | 242.03(-0.01) | 241.01(-0.15) | 239.78(0.05) | 240.58 | -0.7 | | 1 | 68(-0.9) | 50 | [-1] | [-1] | [15] | -64 | -34 | RG | 0.5 | Wait? | | (-2) | 3 | 36 | 7 | 17 | -0.9,9 | 48 | | 4 | Apr/6 | 15 | 242.03 | 242.38 | 242.04(-0.02) | 241.36(-0.23) | 239.66(-0.18) | 239.01 | -1.1 | | 1 | 69(11.6) | -5 | [-1] | [-19] | [-6] | -93 | -157 | RG | -0.4 | Wait? | | (-2) | -11 | -13 | 2 | -19 | -1.8,2 | 47 | | 5 | Apr/6 | 14 | 242.03 | 242.38 | 242.1(-0.05) | 241.92(-0.19) | 240.09(-0.32) | 239.59 | -0.9 | | 1 | 57(3.8) | -15 | [-3] | [-25] | [-6] | -88 | -131 | DT | -0.3 | OpenShort | | (-1) | -18 | -10 | -4 | -20 | -1.6,2 | 47 | | | | |
| 6 | Apr/6 | 13 | 242.03 | 242.38 | 242.23(-0.05) | 242.37(-0.14) | 240.86(-0.26) | 240.04 | -0.7 | | 1 | 53(2.5) | -10 | [-3] | [-20] | [-3] | -86 | -107 | DT | -0.6 | OpenShort | | (-3) | -15 | 8 | -16 | -20 | -1.5,2 | 47 | | 7 | Apr/6 | 12 | 242.03 | 242.38 | 242.36(-0.08) | 242.7(-0.14) | 241.48(-0.31) | 239.69 | -0.9 | | 1 | 51(5.3) | -40 | [-5] | [-23] | [-14] | -98 | -106 | DT | -1.3 | OpenShort | | (-4) | -17 | -6 | -45 | -20 | -2,2 | 47 | | 8 | Apr/6 | 11 | 242.03 | 242.38 | 242.55(-0.06) | 243.03(-0.08) | 242.23(-0.34) | 239.95 | -0.8 | | 1 | 46(5.5) | -40 | [-3] | [-23] | [-21] | -76 | -136 | DT | -1.9 | OpenShort | | (-4) | -19 | -28 | -37 | -20 | -2.1,27 | 47 | | 9 | Apr/6 | 10 | 242.03 | 242.38 | 242.69(-0.03) | 243.22(-0.03) | 243.06(-0.29) | 241.17 | -0.3 | | 1 | 40(1.9) | -30 | [-2] | [-18] | [-26] | -38 | -104 | DT | -1.8 | OpenShort | | (-2) | -16 | -51 | -29 | -20 | -1.4,47 | 47 | | 10 | Apr/6 | 9 | 242.03 | 242.38 | 242.77(0.02) | 243.28(0.04) | 243.76(-0.05) | 243.45 | 0.5 | | 1 | 38(-0.4) | -5 | [1] | [-2] | [0] | 38 | -3 | RG | -0.3 | Wait? | | (1) | -3 | 7 | -9 | -3 | 0.7,70 | 47 | | | | |
| 11 | Apr/5 | 15 | 241.92 | 242.74 | 242.72(-0.01) | 243.18(0.01) | 243.89(-0.01) | 243.16 | 0.4 | | 4 | 39(-5.2) | 10 | [-1] | [0] | [-4] | 36 | 29 | RG | -0.7 | Wait? | | (1) | -1 | -7 | -12 | -3 | 0.4,76 | 45 | | 12 | Apr/5 | 14 | 241.92 | 242.74 | 242.75(-0.06) | 243.15(0.04) | 243.92(0.04) | 243.45 | 0.5 | | 4 | 44(-7) | -15 | [-3] | [3] | [-5] | 50 | 101 | RG | -0.4 | Wait | | (0) | 2 | -15 | -2 | 0 | 0.5,87 | 45 | | 13 | Apr/5 | 13 | 241.92 | 242.74 | 242.9(-0.05) | 243.04(0.13) | 243.82(0.18) | 244.1 | 0.7 | | 4 | 51(-5.8) | 5 | [-3] | [13] | [-1] | 66 | 147 | RG | 0.2 | Wait | | (-3) | 10 | -12 | 15 | 2 | 0.8,96 | 45 | | 14 | Apr/5 | 12 | 241.92 | 242.74 | 243.02(-0.04) | 242.73(0.19) | 243.37(0.23) | 244.64 | 0.9 | | 4 | 57(-1.9) | 15 | [-2] | [18] | [10] | 73 | 169 | UR | 0.8 | SmallShort | | (-2) | 13 | 13 | 27 | 16 | 1,98 | 45 | | 15 | Apr/5 | 11 | 241.92 | 242.74 | 243.12(-0.03) | 242.27(0.08) | 242.81(0.14) | 244.09 | 0.7 | | 4 | 58(-2.6) | 30 | [-2] | [10] | [13] | 56 | 108 | UR | 0.7 | SmallShort | | (-3) | 8 | 17 | 30 | 20 | 0.6,91 | 45 | | | | |
| 16 | Apr/5 | 10 | 241.92 | 242.74 | 243.2(-0.05) | 242.08(0.02) | 242.48(0.04) | 243.34 | 0.5 | | 4 | 61(-1.7) | 20 | [-3] | [3] | [9] | 20 | 72 | UR | 0.5 | SmallShort | | (-3) | 2 | 9 | 19 | 20 | 0.1,67 | 45 | | 17 | Apr/5 | 9 | 241.92 | 242.74 | 243.32(-0.05) | 242.02(-0.02) | 242.38(0.05) | 242.95 | 0.3 | | 4 | 63(-4.1) | 25 | [-3] | [2] | [12] | -9 | 44 | UR | 0.3 | SmallShort? | | (-3) | 3 | 25 | 7 | 20 | -0.2,46 | 45 | | 18 | Apr/1 | 15 | 241.33 | 242.72 | 243.44(-0.1) | 242.08(-0.03) | 242.26(0.07) | 241.85 | 0.1 | | 5 | 67(24.6) | 20 | [-6] | [2] | [1] | -33 | 51 | UR | -0.2 | SmallShort? | | (-4) | 4 | 1 | 1 | 1 | -0.8,37 | 48 | | 19 | Apr/1 | 14 | 241.33 | 242.72 | 243.68(-0.13) | 242.16(-0.04) | 242.08(0.14) | 241.8 | 0.1 | | 5 | 42(-1.7) | -5 | [-7] | [5] | [-4] | -38 | 88 | RG | -0.1 | Wait | | (-6) | 8 | -15 | 6 | -2 | -0.9,35 | 48 | | 20 | Apr/1 | 13 | 241.33 | 242.72 | 244(-0.11) | 242.16(0) | 241.74(0.03) | 242.46 | 0.2 | | 5 | 44(-1.5) | 5 | [-6] | [0] | [1] | -30 | 59 | UR | 0.3 | SmallShort | | (-7) | 2 | -8 | 19 | 7 | -0.7,38 | 48 | | | | |
| 21 | Apr/1 | 12 | 241.33 | 242.72 | 244.26(-0.1) | 242.26(-0.04) | 241.74(0) | 242.82 | 0.3 | | 5 | 45(-0.4) | 20 | [-6] | [-2] | [9] | -36 | 42 | RG | 0.5 | Wait | | (-6) | 0 | 10 | 22 | 20 | -0.6,29 | 48 | | 22 | Apr/1 | 11 | 241.33 | 242.72 | 244.5(-0.09) | 242.35(-0.17) | 241.67(-0.09) | 242.39 | 0.2 | | 5 | 46(0.3) | 30 | [-5] | [-11] | [15] | -57 | -20 | RG | 0.3 | Wait | | (-6) | -5 | 33 | 9 | 20 | -0.9,16 | 48 | | 23 | Apr/1 | 10 | 241.33 | 242.72 | 244.71(-0.12) | 242.75(-0.23) | 241.89(-0.14) | 240.93 | -0.1 | | 5 | 46(3) | 5 | [-7] | [-16] | [5] | -86 | -62 | RG | -0.4 | Wait | | (-7) | -8 | 19 | -3 | -5 | -1.6,4 | 48 | | 24 | Apr/1 | 9 | 241.33 | 242.72 | 245(-0.12) | 243.31(-0.27) | 242.24(-0.22) | 240.11 | -0.2 | | 5 | 43(5.9) | -35 | [-7] | [-21] | [-20] | -103 | -132 | DT | -1 | HoldShort? | | (-8) | -12 | -45 | -12 | -20 | -2.2,2 | 48 | | 25 | Mar/31 | 15 | 240.55 | 242.92 | 245.3(-0.07) | 243.96(-0.14) | 242.78(-0.03) | 242.13 | 0.2 | | 7 | 37(8.4) | 20 | [-4] | [-6] | [-7] | -85 | -66 | RG | -0.3 | Wait? | | (-5) | -2 | -15 | -2 | -20 | -1.7,8 | 56 | | | | |
| 26 | Mar/31 | 14 | 240.55 | 242.92 | 245.48(0.01) | 244.31(-0.12) | 242.84(-0.08) | 242.78 | 0.3 | | 7 | 28(-1.4) | 35 | [1] | [-7] | [-7] | -76 | -139 | DR | -0 | HoldShort | | (-3) | -4 | -16 | 1 | -17 | -1.4,9 | 56 | | 27 | Mar/31 | 13 | 240.55 | 242.92 | 245.45(0.04) | 244.62(-0.07) | 243.04(-0.23) | 243.51 | 0.4 | | 7 | 30(-1.2) | 50 | [2] | [-13] | [5] | -66 | -179 | RG | 0.2 | Wait | | (2) | -13 | 19 | -1 | -16 | -1,9 | 56 | | 28 | Mar/31 | 12 | 240.55 | 242.92 | 245.36(0.01) | 244.8(-0.16) | 243.61(-0.31) | 242.67 | 0.3 | | 7 | 31(-0.3) | 25 | [1] | [-21] | [-6] | -80 | -198 | DR | -0.5 | HoldShort | | (1) | -17 | -3 | -20 | -20 | -1.3,3 | 56 | | 29 | Mar/31 | 11 | 240.55 | 242.92 | 245.33(0.01) | 245.2(-0.22) | 244.38(-0.31) | 242.8 | 0.3 | | 7 | 31(-0.5) | 25 | [1] | [-22] | [-5] | -78 | -188 | DR | -0.8 | HoldShort | | (1) | -17 | 8 | -34 | -20 | -1.2,2 | 56 | | 30 | Mar/31 | 10 | 240.55 | 242.92 | 245.33(0) | 245.74(-0.21) | 245.15(-0.26) | 242.44 | 0.3 | | 7 | 32(0) | 0 | [0] | [-19] | [-19] | -62 | -186 | DR | -1.3 | OpenShort | | (0) | -14 | -30 | -32 | -20 | -1.4,23 | 56 | | | | |
| 31 | Mar/31 | 9 | 240.55 | 242.92 | 245.3(0.03) | 246.26(-0.16) | 245.79(-0.16) | 243.77 | 0.5 | | 7 | 32(-0.7) | 5 | [2] | [-12] | [-25] | -20 | -130 | DR | -1 | OpenShort? | | (2) | -9 | -58 | -18 | -20 | -0.7,48 | 56 | | 32 | Mar/30 | 15 | 239.59 | 242.96 | 245.23(0.08) | 246.64(-0.01) | 246.19(0.08) | 246.38 | 0.9 | | 11 | 32(2.6) | 50 | [4] | [7] | [-1] | 25 | -10 | CR | 0.1 | HoldShort? | | (5) | 4 | -3 | 1 | -6 | 0.5,62 | 63 | | 33 | Mar/30 | 14 | 239.59 | 242.96 | 245.04(0.12) | 246.68(-0.01) | 245.98(-0.01) | 246.5 | 0.9 | | 11 | 30(-3.1) | 50 | [7] | [2] | [-1] | 34 | -64 | CR | 0.2 | HoldShort | | (4) | -1 | -3 | 1 | -3 | 0.6,69 | 63 | | 34 | Mar/30 | 13 | 239.59 | 242.96 | 244.75(0.15) | 246.69(0.02) | 246.02(-0.13) | 246.64 | 0.9 | | 11 | 33(-2.8) | 50 | [8] | [-3] | [7] | 35 | -105 | RG | 0.2 | Wait | | (7) | -7 | 22 | -2 | -4 | 0.7,67 | 63 | | 35 | Mar/30 | 12 | 239.59 | 242.96 | 244.38(0.14) | 246.69(-0) | 246.34(-0.16) | 245.65 | 0.8 | | 11 | 36(-4.6) | 50 | [8] | [-5] | [-6] | 23 | -131 | DR | -0.2 | OpenShort | | (8) | -9 | -3 | -15 | -20 | 0.5,60 | 63 | | | | |
| 36 | Mar/30 | 11 | 239.59 | 242.96 | 244.04(0.18) | 246.64(0.14) | 246.73(-0.15) | 245.8 | 0.8 | | 11 | 40(-3.8) | 50 | [10] | [-0] | [-4] | 30 | -150 | DR | -0.3 | OpenShort | | (8) | -8 | 10 | -19 | -20 | 0.6,65 | 63 | | 37 | Mar/30 | 10 | 239.59 | 242.96 | 243.6(0.18) | 246.29(0.15) | 247.09(-0.11) | 245.33 | 0.7 | | 11 | 44(-2.2) | 50 | [10] | [2] | [-17] | 40 | -139 | CR | -0.5 | HoldShort | | (10) | -6 | -30 | -17 | -20 | 0.5,77 | 63 | | 38 | Mar/30 | 9 | 239.59 | 242.96 | 243.17(0.19) | 245.91(0.18) | 247.09(0) | 246.66 | 0.9 | | 11 | 46(0.4) | 50 | [11] | [9] | [-14] | 67 | -52 | CR | -0.2 | HoldShort? | | (12) | 0 | -34 | -9 | -17 | 1,92 | 63 | | 39 | Mar/29 | 15 | 238.34 | 242.52 | 242.71(0.18) | 245.46(0.24) | 247.37(0.17) | 248.23 | 1.1 | | 13 | 46(8.7) | 50 | [10] | [20] | [7] | 88 | 91 | UT | 0.2 | OpenLong? | | (13) | 9 | 14 | -2 | 20 | 1.5,100 | 69 | | 40 | Mar/29 | 14 | 238.34 | 242.52 | 242.27(0.13) | 244.88(0.22) | 246.95(0.16) | 247.62 | 1 | | 13 | 37(2.5) | 50 | [7] | [18] | [2] | 90 | 128 | UT | 0.2 | OpenLong | | (10) | 9 | 0 | -3 | 20 | 1.6,100 | 69 | | | | |
| 41 | Mar/29 | 13 | 238.34 | 242.52 | 241.94(0.13) | 244.34(0.21) | 246.55(0.44) | 247.62 | 1 | | 13 | 35(2.8) | 50 | [7] | [34] | [10] | 95 | 210 | UT | 0.3 | OpenLong | | (8) | 24 | 20 | -2 | 20 | 1.8,100 | 69 | | 42 | Mar/29 | 12 | 238.34 | 242.52 | 241.63(0.13) | 243.82(0.17) | 245.48(0.42) | 246.71 | 0.9 | | 13 | 32(2.7) | 50 | [7] | [31] | [4] | 95 | 184 | UT | 0.4 | OpenLong | | (7) | 23 | 1 | -1 | 20 | 1.8,100 | 69 | | 43 | Mar/29 | 11 | 238.34 | 242.52 | 241.32(0.11) | 243.41(0.25) | 244.46(0.38) | 246.66 | 0.9 | | 13 | 29(2.9) | 50 | [6] | [31] | [9] | 100 | 203 | UT | 0.8 | HoldLong | | (8) | 21 | 11 | 14 | 20 | 2,100 | 69 | | 44 | Mar/29 | 10 | 238.34 | 242.52 | 241.05(0.08) | 242.8(0.28) | 243.55(0.31) | 246.16 | 0.9 | | 13 | 26(2.5) | 50 | [4] | [28] | [10] | 101 | 208 | UT | 1.1 | HoldLong | | (6) | 17 | 12 | 16 | 20 | 2.1,98 | 69 | | 45 | Mar/29 | 9 | 238.34 | 242.52 | 240.87(0.05) | 242.12(0.28) | 242.8(0.28) | 245.61 | 0.8 | | 13 | 24(2.8) | 50 | [3] | [26] | [30] | 97 | 220 | UT | 1.3 | OpenLong? | | (4) | 16 | 75 | 11 | 20 | 2.2,92 | 69 | | | | |
| 46 | Mar/26 | 15 | 236.78 | 242.23 | 240.74(0.01) | 241.45(0.22) | 242.13(-0.01) | 242.26 | 0.5 | | 15 | 21(2.4) | 50 | [1] | [7] | [3] | 59 | 45 | UT | 0.1 | OpenLong? | | (-1) | -1 | 15 | -3 | -20 | 0.8,89 | 66 | | 47 | Mar/26 | 14 | 236.78 | 242.23 | 240.73(0.06) | 240.92(0.2) | 242.17(-0.08) | 241.61 | 0.5 | | 15 | 19(0.1) | 50 | [3] | [3] | [-6] | 53 | -40 | CR | -0.3 | HoldShort | | (-1) | -4 | -11 | -4 | -20 | 0.5,90 | 66 | | 48 | Mar/26 | 13 | 236.78 | 242.23 | 240.58(0.02) | 240.43(0.19) | 242.36(0.12) | 242.09 | 0.5 | | 15 | 18(-0.1) | 50 | [1] | [14] | [1] | 64 | 71 | UT | -0.1 | OpenLong | | (4) | 7 | -8 | 21 | 5 | 0.8,94 | 66 | | 49 | Mar/26 | 12 | 236.78 | 242.23 | 240.58(0) | 239.97(0.13) | 242.06(0.26) | 242.43 | 0.5 | | 15 | 19(-0.1) | 50 | [0] | [19] | [9] | 69 | 146 | UR | 0.2 | SmallShort | | (1) | 14 | 4 | 23 | 20 | 1,94 | 66 | | 50 | Mar/26 | 11 | 236.78 | 242.23 | 240.53(-0.01) | 239.67(0.05) | 241.44(0.28) | 242.23 | 0.5 | | 15 | 19(0) | 50 | [-1] | [18] | [7] | 66 | 152 | UR | 0.4 | SmallShort | | (0) | 16 | -5 | 22 | 20 | 0.9,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|