|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $201.8700 One month high (close): $251.2300
SQ Daily Change: 3.64% Daily StdDev 4.03% SQ EMA_5_Trend: 2.84% 10Minute StdDev: $8.0948
Latest Price : $245.12(3.64%) | Fri. Apr 9, 2021($3.9) Thu. Apr 8, 2021($4.3) Wed. Apr 7, 2021($5.7) Tue. Apr 6, 2021($4.3) Mon. Apr 5, 2021($2.2) Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($8.3) Tue. Mar 30, 2021($3.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 228.44 | 223.08 | 232.41(0.36) | 236.28(0.76) | 239.99(0.88) | 247.17 | 1.4 | | -1 | 42(8.9) | 50 | [9] | [36] | [28] | 118 | 497 | UT | 1.3 | HoldLong | | (9) | 22 | 41 | 9 | 20 | 2.7,100 | 47 | Sample size 50 Avg positive next hour return: 2.35%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.28(hourly_sma_10 -4.41%) 232.41(hourly_sma_20 -5.97%) 228.44(daily_ema_20 -7.58%) 223.08(daily_ema_10 -9.75%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 228.44 | 223.08 | 231.58(0.2) | 234.49(0.64) | 237.9(0.71) | 243.13 | 1.1 | | -1 | 33(6.6) | 50 | [5] | [29] | [31] | 118 | 476 | UT | 1.2 | HoldLong? | | (7) | 18 | 59 | 11 | 20 | 2.7,100 | 47 | | 3 | Apr/6 | 15 | 227.36 | 220.6 | 231.11(0.05) | 232.99(0.52) | 236.23(0.49) | 237.4 | 0.8 | | -1 | 27(0.3) | 15 | [1] | [21] | [4] | 91 | 347 | UT | 0.3 | HoldLong? | | (2) | 12 | 7 | -3 | 20 | 1.8,96 | 44 | | 4 | Apr/6 | 14 | 227.36 | 220.6 | 230.98(0.18) | 231.79(0.47) | 235.08(0.57) | 236.76 | 0.8 | | -1 | 27(1.9) | 40 | [4] | [23] | [9] | 91 | 213 | UT | 0.5 | OpenLong | | (1) | 14 | 13 | 5 | 20 | 1.8,96 | 44 | | 5 | Apr/6 | 13 | 227.36 | 220.6 | 230.56(0.16) | 230.7(0.33) | 233.75(0.51) | 235.51 | 0.7 | | -1 | 25(1.5) | 25 | [4] | [19] | [4] | 86 | 177 | UT | 0.6 | OpenLong | | (4) | 13 | -12 | 15 | 20 | 1.6,96 | 44 | | | | |
| 6 | Apr/6 | 12 | 227.36 | 220.6 | 230.2(0.18) | 229.95(0.24) | 232.57(0.65) | 236.7 | 0.7 | | -1 | 23(3.2) | 40 | [4] | [22] | [24] | 100 | 264 | UT | 1.4 | HoldLong | | (5) | 16 | 20 | 32 | 20 | 2.3,92 | 44 | | 7 | Apr/6 | 11 | 227.36 | 220.6 | 229.79(0.12) | 229.41(0.27) | 231.08(0.58) | 234.78 | 0.6 | | -1 | 20(2.3) | 45 | [3] | [20] | [24] | 75 | 245 | UT | 1.5 | OpenLong | | (3) | 14 | 33 | 28 | 20 | 2,75 | 44 | | 8 | Apr/6 | 10 | 227.36 | 220.6 | 229.52(0.06) | 228.79(0.08) | 229.75(0.55) | 231.67 | 0.3 | | -1 | 18(0.4) | 30 | [2] | [17] | [15] | 40 | 167 | UT | 0.9 | OpenLong | | (1) | 14 | 17 | 22 | 20 | 1,65 | 44 | | 9 | Apr/6 | 9 | 227.36 | 220.6 | 229.39(0.03) | 228.62(0.07) | 228.5(0.37) | 230.07 | 0.2 | | -1 | 17(0) | 20 | [1] | [12] | [7] | 5 | 95 | UT | 0.7 | OpenLong? | | (1) | 9 | 5 | 15 | 20 | 0.3,47 | 44 | | 10 | Apr/5 | 15 | 225.71 | 219.31 | 229.32(0.14) | 228.46(-0.04) | 227.65(0.14) | 229.62 | 0.3 | | -3 | 17(-1.5) | 20 | [3] | [5] | [8] | -10 | -96 | UT | 0.9 | OpenLong? | | (1) | 3 | 4 | 16 | 20 | 0.1,38 | 37 | | | | |
| 11 | Apr/5 | 14 | 225.71 | 219.31 | 229(0.35) | 228.55(-0.05) | 227.34(-0.18) | 229.25 | 0.3 | | -3 | 19(-13) | 40 | [9] | [-2] | [7] | -25 | -385 | RG | 0.8 | SmallShort | | (3) | -4 | 12 | 2 | 20 | 0.1,23 | 37 | | 12 | Apr/5 | 13 | 225.71 | 219.31 | 228.2(0.37) | 228.68(-0.24) | 227.74(-0.04) | 228.14 | 0.2 | | -3 | 32(-10) | 50 | [9] | [-1] | [10] | -40 | -383 | RG | 0.1 | Wait | | (9) | -1 | 30 | -15 | 20 | -0,10 | 37 | | 13 | Apr/5 | 12 | 225.71 | 219.31 | 227.36(0.3) | 229.24(-0.41) | 227.83(-0.4) | 225.41 | -0 | | -3 | 42(-7.2) | 0 | [7] | [-12] | [-9] | -58 | -493 | DR | -0.4 | OpenShort | | (8) | -10 | -5 | -31 | -20 | -0.3,0 | 37 | | 14 | Apr/5 | 11 | 225.71 | 219.31 | 226.67(0.31) | 230.18(-0.11) | 228.74(-0.23) | 225.85 | 0 | | -3 | 49(-5.6) | -15 | [8] | [-4] | [-20] | -30 | -410 | DR | -0.4 | OpenShort | | (8) | -6 | -24 | -20 | -20 | -0.1,23 | 37 | | 15 | Apr/5 | 10 | 225.71 | 219.31 | 225.97(0.36) | 230.42(-0.01) | 229.28(-0.21) | 228.04 | 0.2 | | -3 | 55(-4.3) | -0 | [9] | [-2] | [-19] | 5 | -325 | DR | -0.2 | OpenShort | | (9) | -5 | -35 | -14 | -20 | 0.3,47 | 37 | | | | |
| 16 | Apr/5 | 9 | 225.71 | 219.31 | 225.17(0.51) | 230.45(0.12) | 229.76(0.07) | 231.29 | 0.4 | | -3 | 59(-4.8) | 45 | [13] | [7] | [9] | 35 | -227 | UT | 0.2 | OpenLong? | | (11) | 2 | 29 | -4 | 0 | 0.8,65 | 37 | | 17 | Apr/1 | 15 | 225.06 | 218.61 | 224.03(0.54) | 230.18(-0.03) | 229.61(-0.45) | 228.57 | 0.3 | | -4 | 64(-7.4) | 5 | [13] | [-7] | [-10] | 29 | -455 | DR | -0.1 | OpenShort? | | (12) | -11 | -15 | -11 | -20 | 0.5,66 | 43 | | 18 | Apr/1 | 14 | 225.06 | 218.61 | 222.83(0.51) | 230.25(0.04) | 230.65(-0.42) | 229.96 | 0.4 | | -4 | 71(-3.2) | 15 | [13] | [-6] | [3] | 47 | -299 | RG | -0.1 | Wait | | (15) | -10 | 15 | -8 | -13 | 0.8,77 | 43 | | 19 | Apr/1 | 13 | 225.06 | 218.61 | 221.69(0.52) | 230.17(-0.01) | 231.62(0.02) | 228.53 | 0.3 | | -4 | 74(-3.6) | 5 | [13] | [4] | [-13] | 47 | -207 | CR | -0.3 | HoldShort | | (13) | 1 | -20 | -13 | -20 | 0.7,79 | 43 | | 20 | Apr/1 | 12 | 225.06 | 218.61 | 220.54(0.53) | 230.18(0.32) | 231.57(0.18) | 230.45 | 0.4 | | -4 | 78(-0.9) | 15 | [13] | [12] | [-7] | 61 | -38 | CR | -0.1 | HoldShort | | (15) | 4 | -1 | -10 | -20 | 1,86 | 43 | | | | |
| 21 | Apr/1 | 11 | 225.06 | 218.61 | 219.37(0.61) | 229.45(0.76) | 231.14(0.17) | 230.52 | 0.4 | | -4 | 79(-1.4) | -10 | [15] | [18] | [-22] | 71 | -64 | CR | -0.1 | HoldShort | | (14) | 4 | -34 | -3 | -20 | 1.1,93 | 43 | | 22 | Apr/1 | 10 | 225.06 | 218.61 | 218.05(0.68) | 227.72(0.99) | 230.75(0.39) | 233.77 | 0.7 | | -4 | 80(1.8) | 30 | [17] | [27] | [-5] | 85 | 134 | CR | 0.3 | OpenShort | | (18) | 10 | -11 | -0 | -17 | 1.5,97 | 43 | | 23 | Apr/1 | 9 | 225.06 | 218.61 | 216.57(0.65) | 225.49(1.04) | 229.85(0.49) | 234.82 | 0.7 | | -4 | 78(5.1) | 50 | [16] | [30] | [29] | 90 | 311 | UT | 0.5 | OpenLong? | | (18) | 12 | 70 | -1 | 20 | 1.7,97 | 43 | | 24 | Mar/31 | 15 | 224.52 | 217.9 | 215.17(0.4) | 223.16(0.74) | 228.72(-0.04) | 228.28 | 0.3 | | -6 | 73(3.9) | 5 | [10] | [9] | [-1] | 79 | 195 | CR | -0 | OpenShort? | | (13) | -1 | -0 | -8 | 5 | 1.3,96 | 42 | | 25 | Mar/31 | 14 | 224.52 | 217.9 | 214.31(0.44) | 221.51(0.74) | 228.8(0.45) | 228.33 | 0.3 | | -6 | 69(4) | 20 | [11] | [21] | [2] | 86 | 320 | UT | -0.1 | OpenLong | | (10) | 11 | -2 | -9 | 20 | 1.5,98 | 42 | | | | |
| 26 | Mar/31 | 13 | 224.52 | 217.9 | 213.38(0.53) | 219.88(0.92) | 227.76(1.37) | 228.55 | 0.3 | | -6 | 65(4.3) | 45 | [13] | [47] | [2] | 92 | 523 | UT | 0.1 | OpenLong | | (12) | 34 | -8 | -12 | 20 | 1.7,99 | 42 | | 27 | Mar/31 | 12 | 224.52 | 217.9 | 212.25(0.46) | 217.87(1.14) | 224.69(1.61) | 229.27 | 0.4 | | -6 | 61(7.3) | 45 | [11] | [55] | [9] | 103 | 743 | UT | 0.6 | HoldLong | | (14) | 40 | 1 | -8 | 20 | 2.1,100 | 42 | | 28 | Mar/31 | 11 | 224.52 | 217.9 | 211.27(0.43) | 215.42(1.03) | 221.13(1.62) | 229.16 | 0.3 | | -6 | 54(9.5) | 45 | [11] | [54] | [21] | 113 | 825 | UT | 1.1 | HoldLong | | (12) | 40 | 5 | 11 | 20 | 2.5,100 | 42 | | 29 | Mar/31 | 10 | 224.52 | 217.9 | 210.37(0.42) | 213.22(1.11) | 217.61(1.58) | 228.69 | 0.3 | | -6 | 44(12.8) | 45 | [10] | [54] | [45] | 128 | 846 | UT | 1.9 | HoldLong | | (11) | 39 | 61 | 20 | 20 | 3.1,100 | 42 | | 30 | Mar/31 | 9 | 224.52 | 217.9 | 209.48(0.21) | 210.89(0.76) | 214.22(1.05) | 223.15 | -0.1 | | -6 | 31(8.5) | 20 | [5] | [35] | [61] | 128 | 703 | UT | 2.1 | HoldLong? | | (8) | 26 | 115 | 19 | 20 | 3.2,98 | 42 | | | | |
| 31 | Mar/30 | 15 | 224.81 | 219.46 | 209.04(0.05) | 209.29(0.44) | 211.99(0.44) | 213.16 | -0.8 | | -10 | 23(2.6) | -25 | [1] | [13] | [11] | 79 | 261 | RG | 0.4 | Wait? | | (-1) | 11 | 20 | 7 | 20 | 1.3,96 | 45 | | 32 | Mar/30 | 14 | 224.81 | 219.46 | 208.94(0.09) | 208.37(0.35) | 211.06(0.64) | 211.47 | -0.9 | | -10 | 20(0.3) | -25 | [2] | [18] | [4] | 68 | 189 | RG | 0.1 | Wait | | (0) | 16 | -1 | 12 | 20 | 0.9,95 | 45 | | 33 | Mar/30 | 13 | 224.81 | 219.46 | 208.76(0.15) | 207.65(0.23) | 209.71(0.42) | 211.57 | -0.9 | | -10 | 20(-0.1) | -10 | [4] | [11] | [11] | 72 | 81 | RG | 0.6 | Wait | | (3) | 11 | -2 | 28 | 20 | 1,97 | 45 | | 34 | Mar/30 | 12 | 224.81 | 219.46 | 208.44(0.13) | 207.18(0.03) | 208.83(0.62) | 211.77 | -0.9 | | -10 | 20(0.5) | -5 | [3] | [14] | [17] | 58 | 184 | RG | 1 | SmallShort | | (4) | 16 | -3 | 40 | 20 | 1.1,80 | 45 | | 35 | Mar/30 | 11 | 224.81 | 219.46 | 208.17(0.09) | 207.11(0.11) | 207.55(0.46) | 212 | -0.9 | | -10 | 20(0.9) | 0 | [2] | [10] | [29] | 33 | 204 | RG | 1.5 | SmallShort | | (3) | 12 | 42 | 22 | 20 | 1.3,50 | 45 | | | | |
| 36 | Mar/30 | 10 | 224.81 | 219.46 | 207.98(0.1) | 206.88(0.13) | 206.59(0.44) | 208.48 | -1.1 | | -10 | 19(-0.8) | 10 | [3] | [10] | [20] | -12 | 32 | RG | 0.7 | Wait | | (0) | 11 | 45 | 15 | 20 | 0.2,33 | 45 | | 37 | Mar/30 | 9 | 224.81 | 219.46 | 207.77(-0.06) | 206.62(-0.25) | 205.69(0.05) | 204.74 | -1.4 | | -10 | 20(0.5) | -50 | [-2] | [-5] | [-11] | -61 | -77 | DT | -0.3 | OpenShort? | | (0) | 1 | -29 | -4 | -11 | -1.1,17 | 45 | | 38 | Mar/29 | 15 | 226.71 | 222.37 | 207.9(-0.05) | 207.13(-0.19) | 205.59(0.03) | 207.18 | -1.3 | | -9 | 19(-0.1) | -35 | [-1] | [-6] | [13] | -33 | 31 | DP | 0.6 | OpenShort? | | (0) | 1 | 22 | 14 | 20 | -0.3,25 | 43 | | 39 | Mar/29 | 14 | 226.71 | 222.37 | 208(-0.22) | 207.53(-0.26) | 205.53(-0.55) | 205.36 | -1.5 | | -9 | 19(-1.9) | -50 | [-6] | [-22] | [-9] | -58 | -44 | DT | -0.1 | OpenShort | | (-3) | -14 | -22 | -1 | -17 | -0.9,15 | 43 | | 40 | Mar/29 | 13 | 226.71 | 222.37 | 208.47(-0.21) | 208.08(-0.34) | 206.68(-0.24) | 207.19 | -1.3 | | -9 | 21(-2.7) | -50 | [-5] | [-16] | [15] | -50 | 91 | DP | 0.2 | OpenShort | | (-5) | -6 | 39 | -9 | 20 | -0.4,10 | 43 | | | | |
| 41 | Mar/29 | 12 | 226.71 | 222.37 | 208.91(-0.27) | 208.79(-0.35) | 207.18(-0.18) | 203.99 | -1.6 | | -9 | 24(-0.5) | -50 | [-7] | [-15] | [-12] | -76 | -12 | DT | -0.9 | HoldShort | | (-7) | -5 | -3 | -24 | -20 | -1.4,9 | 43 | | 42 | Mar/29 | 11 | 226.71 | 222.37 | 209.48(-0.28) | 209.51(-0.17) | 207.55(-0.54) | 204.21 | -1.5 | | -9 | 24(-0.4) | -50 | [-7] | [-21] | [-24] | -56 | -103 | DT | -0.9 | OpenShort | | (-7) | -14 | -32 | -12 | -20 | -1.5,32 | 43 | | 43 | Mar/29 | 10 | 226.71 | 222.37 | 210.07(-0.27) | 209.87(0.08) | 208.67(-0.41) | 206.89 | -1.4 | | -9 | 25(-2.2) | -50 | [-7] | [-15] | [-25] | -24 | 21 | DT | -0.5 | OpenShort | | (-6) | -10 | -49 | 5 | -20 | -0.9,49 | 43 | | 44 | Mar/29 | 9 | 226.71 | 222.37 | 210.63(-0.19) | 209.71(0.23) | 209.53(0.02) | 211.11 | -1.1 | | -9 | 27(-2.7) | -50 | [-5] | [-2] | [6] | -3 | 215 | DP | 0.4 | OpenShort? | | (-4) | 1 | 16 | 3 | -1 | 0.1,45 | 43 | | 45 | Mar/26 | 15 | 228.44 | 226.69 | 211.02(-0.27) | 209.23(0.07) | 209.48(-0.44) | 209.7 | -1.3 | | -5 | 30(-5.3) | -45 | [-7] | [-14] | [14] | -20 | 103 | DP | 0.1 | OpenShort? | | (-6) | -11 | 46 | -7 | 2 | -0.3,38 | 61 | | | | |
| 46 | Mar/26 | 14 | 228.44 | 226.69 | 211.6(-0.39) | 209.09(0.08) | 210.41(-0.51) | 205.85 | -1.6 | | -5 | 35(-2.6) | -50 | [-10] | [-17] | [-27] | -39 | -1 | DT | -0.9 | OpenShort | | (-9) | -13 | -46 | -11 | -20 | -1.2,41 | 61 | | 47 | Mar/26 | 13 | 228.44 | 226.69 | 212.43(-0.35) | 208.92(0.12) | 211.48(0.2) | 209.81 | -1.3 | | -5 | 37(-4.4) | -50 | [-9] | [2] | [-5] | -12 | 291 | RG | -0.3 | Wait | | (-8) | 5 | -16 | -2 | 2 | -0.5,51 | 61 | | 48 | Mar/26 | 12 | 228.44 | 226.69 | 213.18(-0.31) | 208.66(0.09) | 211.06(0.56) | 211.18 | -1.2 | | -5 | 42(-3.4) | -40 | [-8] | [11] | [7] | 2 | 370 | UR | 0 | SmallShort | | (-8) | 14 | 3 | 1 | 20 | -0.3,59 | 61 | | 49 | Mar/26 | 11 | 228.44 | 226.69 | 213.85(-0.29) | 208.48(-0.18) | 209.88(0.43) | 210.89 | -1.3 | | -5 | 45(-2.1) | -50 | [-7] | [4] | [-4] | -7 | 267 | RG | 0.2 | Wait | | (-8) | 11 | -40 | -2 | 20 | -0.5,56 | 61 | | 50 | Mar/26 | 10 | 228.44 | 226.69 | 214.47(-0.24) | 208.85(-0.08) | 208.99(0.59) | 214.33 | -1 | | -5 | 47(-2.6) | -5 | [-6] | [10] | [28] | -6 | 385 | UR | 0.8 | SmallShort | | (-5) | 15 | 37 | -2 | 20 | -0,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|