|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $385.3800 One month high (close): $415.6400
ROP Daily Change: -0.22% Daily StdDev 1.59% ROP EMA_5_Trend: 0.57% 10Minute StdDev: $1.8466
Latest Price : $414.74(-0.22%) | Fri. Apr 9, 2021($1.2) Thu. Apr 8, 2021($2.2) Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($2.1) Mon. Apr 5, 2021($2.8) Thu. Apr 1, 2021($2.8) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 401.82 | 409.24 | 414.93(0.1) | 417.18(0.07) | 417.42(-0.11) | 417.04 | 1.6 | | 12 | 32(-2.4) | 50 | [6] | [-1] | [1] | 25 | -83 | RG | -0.1 | Wait | | (5) | -7 | 16 | -17 | -16 | 0.7,57 | 69 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -7.27%(58%)
Daily Trend: %
Up Forces: 417.18(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 414.93(hourly_sma_20 -0.51%) 409.24(daily_ema_10 -1.87%) 401.82(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 401.82 | 409.24 | 414.52(0.11) | 416.88(0.03) | 417.9(-0.14) | 415.93 | 1.5 | | 12 | 34(-4.3) | 50 | [7] | [-4] | [-7] | 26 | -121 | DR | -0.6 | OpenShort? | | (5) | -9 | -7 | -19 | -20 | 0.4,66 | 69 | | 3 | Apr/6 | 15 | 400.54 | 408.2 | 414.05(0.15) | 416.74(0.01) | 418.47(-0.03) | 416.43 | 1.7 | | 13 | 38(-6.6) | 50 | [9] | [3] | [-14] | 45 | -104 | CR | -0.6 | HoldShort? | | (8) | -2 | -33 | -15 | -8 | 0.6,80 | 73 | | 4 | Apr/6 | 14 | 400.54 | 408.2 | 413.43(0.18) | 416.69(0.11) | 418.58(0.16) | 418.7 | 1.9 | | 13 | 45(-3.7) | 50 | [11] | [18] | [-1] | 76 | -14 | CR | 0 | OpenShort | | (11) | 10 | -4 | -4 | 10 | 1.2,96 | 73 | | 5 | Apr/6 | 13 | 400.54 | 408.2 | 412.67(0.18) | 416.25(0.09) | 417.93(0.23) | 418.98 | 2 | | 13 | 49(-1.3) | 50 | [11] | [22] | [-0] | 83 | 24 | UT | 0.2 | HoldLong | | (12) | 14 | -7 | 0 | 20 | 1.4,98 | 73 | | | | |
| 6 | Apr/6 | 12 | 400.54 | 408.2 | 411.92(0.18) | 415.86(0.15) | 416.95(0.26) | 419.45 | 2 | | 13 | 50(0.5) | 50 | [11] | [26] | [6] | 90 | 60 | UT | 0.5 | HoldLong | | (11) | 16 | 10 | 6 | 20 | 1.6,100 | 73 | | 7 | Apr/6 | 11 | 400.54 | 408.2 | 411.16(0.16) | 415.23(0.23) | 415.86(0.2) | 418.79 | 1.9 | | 13 | 49(1.9) | 50 | [10] | [24] | [11] | 89 | 77 | UT | 0.6 | OpenLong | | (11) | 12 | 26 | 8 | 11 | 1.6,99 | 73 | | 8 | Apr/6 | 10 | 400.54 | 408.2 | 410.49(0.16) | 414.28(0.16) | 415.01(0.05) | 417 | 1.7 | | 13 | 47(0.5) | 50 | [10] | [13] | [9] | 82 | 9 | UT | 0.4 | HoldLong | | (9) | 3 | 23 | 4 | 12 | 1.5,94 | 73 | | 9 | Apr/6 | 9 | 400.54 | 408.2 | 409.84(0.14) | 413.62(0.12) | 414.8(0.06) | 415.44 | 1.6 | | 13 | 47(0.1) | 50 | [9] | [12] | [7] | 71 | 10 | UT | 0.1 | OpenLong? | | (9) | 4 | 20 | -3 | 5 | 1.3,88 | 73 | | 10 | Apr/5 | 15 | 399.02 | 406.74 | 409.25(0.12) | 413.12(0.11) | 414.57(-0.05) | 414.07 | 1.6 | | 14 | 47(-0.7) | 50 | [8] | [5] | [-2] | 64 | -18 | CR | -0.1 | HoldShort? | | (8) | -3 | 1 | -11 | -5 | 1.1,86 | 69 | | | | |
| 11 | Apr/5 | 14 | 399.02 | 406.74 | 408.77(0.12) | 412.68(0.13) | 414.78(0.04) | 414.01 | 1.6 | | 14 | 48(0.7) | 50 | [8] | [12] | [-4] | 71 | 15 | CR | -0.2 | HoldShort | | (7) | 3 | -8 | -8 | -3 | 1.2,91 | 69 | | 12 | Apr/5 | 13 | 399.02 | 406.74 | 408.28(0.13) | 412.16(0.19) | 414.6(0.26) | 414.54 | 1.7 | | 14 | 47(1.5) | 50 | [8] | [27] | [-8] | 79 | 82 | CR | -0 | OpenShort | | (8) | 16 | -20 | -8 | -1 | 1.4,94 | 69 | | 13 | Apr/5 | 12 | 399.02 | 406.74 | 407.74(0.15) | 411.36(0.29) | 413.55(0.27) | 415.93 | 1.8 | | 14 | 45(4.1) | 50 | [9] | [31] | [9] | 98 | 115 | UT | 0.6 | OpenLong | | (10) | 17 | 24 | -2 | 17 | 2,98 | 69 | | 14 | Apr/5 | 11 | 399.02 | 406.74 | 407.14(0.12) | 410.17(0.27) | 412.43(0.19) | 414.29 | 1.7 | | 14 | 41(3.6) | 50 | [8] | [25] | [-2] | 96 | 104 | CR | 0.5 | OpenShort | | (8) | 12 | -12 | 6 | 13 | 1.9,98 | 69 | | 15 | Apr/5 | 10 | 399.02 | 406.74 | 406.65(0.13) | 409.08(0.27) | 411.67(0.26) | 415.11 | 1.7 | | 14 | 38(6.2) | 50 | [8] | [30] | [13] | 104 | 142 | UT | 1 | HoldLong | | (8) | 16 | 29 | 1 | 20 | 2.4,94 | 69 | | | | |
| 16 | Apr/5 | 9 | 399.02 | 406.74 | 406.12(0.09) | 407.98(0.22) | 410.59(0.21) | 413.14 | 1.5 | | 14 | 31(5.2) | 50 | [6] | [24] | [22] | 104 | 130 | UT | 0.9 | HoldLong? | | (7) | 13 | 57 | -0 | 20 | 2.4,94 | 69 | | 17 | Apr/1 | 15 | 397.14 | 404.77 | 405.76(0.02) | 407.09(0.1) | 409.72(0.13) | 409.25 | 1.1 | | 14 | 26(4.4) | 50 | [1] | [14] | [-5] | 79 | 103 | CR | -0.2 | OpenShort? | | (2) | 8 | -16 | -7 | 15 | 1.4,94 | 70 | | 18 | Apr/1 | 14 | 397.14 | 404.77 | 405.68(0.01) | 406.69(0.16) | 409.18(0.31) | 410.36 | 1.2 | | 14 | 22(0.9) | 50 | [1] | [26] | [4] | 100 | 190 | TP | 0.5 | OpenShort | | (2) | 19 | -1 | 12 | 20 | 2,100 | 70 | | 19 | Apr/1 | 13 | 397.14 | 404.77 | 405.63(0.03) | 406.06(0.17) | 407.92(0.35) | 410.46 | 1.2 | | 14 | 21(1.7) | 50 | [2] | [29] | [13] | 105 | 180 | UT | 1.1 | HoldLong | | (1) | 22 | 11 | 34 | 20 | 2.2,100 | 70 | | 20 | Apr/1 | 12 | 397.14 | 404.77 | 405.53(0.02) | 405.39(0.13) | 406.5(0.28) | 409.73 | 1.2 | | 14 | 19(1.2) | 50 | [1] | [24] | [17] | 100 | 151 | UT | 1.6 | HoldLong | | (1) | 17 | 14 | 52 | 20 | 2,100 | 70 | | | | |
| 21 | Apr/1 | 11 | 397.14 | 404.77 | 405.46(0.01) | 404.86(0.11) | 405.37(0.22) | 408.78 | 1.1 | | 14 | 18(0.7) | 50 | [1] | [19] | [22] | 65 | 126 | UT | 1.8 | OpenLong | | (0) | 14 | 33 | 46 | 20 | 1.7,72 | 70 | | 22 | Apr/1 | 10 | 397.14 | 404.77 | 405.46(0) | 404.4(0.07) | 404.47(0.07) | 406.59 | 0.9 | | 14 | 17(0.1) | 50 | [0] | [8] | [18] | 3 | 48 | UR | 1.1 | SmallShort | | (-1) | 4 | 38 | 19 | 20 | 0.6,38 | 70 | | 23 | Apr/1 | 9 | 397.14 | 404.77 | 405.46(0) | 404.4(0) | 404.47(0) | 404.03 | 0.6 | | 14 | 17(-0.1) | 50 | [0] | [2] | [3] | -57 | -30 | UR | -0.1 | SmallShort? | | (-2) | 0 | 10 | -0 | -1 | -0.7,11 | 70 | | 24 | Mar/31 | 15 | 395.27 | 403.83 | 405.38(-0.03) | 404.11(-0.03) | 404.19(-0.02) | 403.39 | 0.8 | | 12 | 17(0.3) | 45 | [-2] | [-1] | [-5] | -72 | -25 | RG | -0.4 | Wait? | | (-0) | -1 | -10 | -9 | -7 | -1.1,6 | 65 | | 25 | Mar/31 | 14 | 395.27 | 403.83 | 405.52(-0.04) | 404.21(-0.01) | 404.27(-0.02) | 404.07 | 0.8 | | 12 | 17(-0.1) | 40 | [-3] | [-1] | [-0] | -55 | -3 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 5 | 0 | -0.8,15 | 65 | | | | |
| 26 | Mar/31 | 13 | 395.27 | 403.83 | 405.68(-0.03) | 404.26(-0.04) | 404.36(0.01) | 404.27 | 0.8 | | 12 | 17(0.2) | 35 | [-2] | [0] | [-3] | -56 | 5 | RG | -0 | Wait | | (-2) | 1 | -14 | 5 | 7 | -0.8,14 | 65 | | 27 | Mar/31 | 12 | 395.27 | 403.83 | 405.8(-0.03) | 404.42(-0.06) | 404.34(0.08) | 405.25 | 0.9 | | 12 | 17(-0.3) | 50 | [-2] | [4] | [9] | -46 | 42 | UR | 0.5 | SmallShort | | (-1) | 5 | 19 | 5 | 20 | -0.3,12 | 65 | | 28 | Mar/31 | 11 | 395.27 | 403.83 | 405.92(-0.01) | 404.68(-0.13) | 404.34(-0) | 403.99 | 0.8 | | 12 | 17(0.3) | 50 | [-1] | [-3] | [2] | -71 | -40 | RG | -0 | Wait | | (-3) | -0 | 3 | -1 | 14 | -1.1,7 | 65 | | 29 | Mar/31 | 10 | 395.27 | 403.83 | 405.95(0.01) | 405.2(-0.12) | 404.02(-0.03) | 403.78 | 0.8 | | 12 | 17(-0.5) | 50 | [1] | [-4] | [-3] | -72 | -68 | DR | -0.1 | OpenShort | | (-1) | -2 | -11 | 1 | -0 | -1.2,8 | 65 | | 30 | Mar/31 | 9 | 395.27 | 403.83 | 405.92(0.01) | 405.67(-0.1) | 404.02(0) | 404.49 | 0.9 | | 12 | 17(-0.2) | 50 | [1] | [-1] | [2] | -62 | -50 | RG | 0.2 | Wait? | | (1) | 0 | 5 | 0 | -0 | -0.8,8 | 65 | | | | |
| 31 | Mar/30 | 15 | 394.15 | 402.95 | 405.9(0.01) | 406.06(-0.09) | 404.16(-0.08) | 404.16 | 0.9 | | 13 | 18(0.1) | 50 | [1] | [-5] | [-0] | -69 | -70 | RG | 0 | Wait? | | (0) | -5 | 7 | -10 | -13 | -0.9,4 | 66 | | 32 | Mar/30 | 14 | 394.15 | 402.95 | 405.9(0) | 406.42(-0.06) | 404.5(-0.2) | 403.69 | 0.9 | | 13 | 18(-0.1) | 45 | [0] | [-12] | [-7] | -75 | -100 | DR | -0.4 | HoldShort | | (0) | -12 | -5 | -19 | -20 | -1.2,5 | 66 | | 33 | Mar/30 | 13 | 394.15 | 402.95 | 405.87(0.03) | 406.68(0.01) | 405.33(-0.26) | 404 | 0.9 | | 13 | 18(-1.8) | 40 | [2] | [-13] | [-11] | -62 | -146 | DR | -0.7 | OpenShort | | (0) | -16 | -7 | -30 | -20 | -1,13 | 66 | | 34 | Mar/30 | 12 | 394.15 | 402.95 | 405.75(0.04) | 406.66(-0.04) | 406.38(-0.2) | 404.45 | 1 | | 13 | 19(-1.6) | 40 | [2] | [-11] | [-8] | -38 | -120 | DR | -0.9 | OpenShort | | (2) | -12 | -1 | -35 | -20 | -0.6,27 | 66 | | 35 | Mar/30 | 11 | 394.15 | 402.95 | 405.61(0.06) | 406.83(-0.07) | 407.18(-0.19) | 404.51 | 1 | | 13 | 21(-3.3) | 40 | [4] | [-11] | [-14] | -18 | -138 | DR | -1.2 | OpenShort | | (2) | -12 | -20 | -35 | -20 | -0.5,45 | 66 | | | | |
| 36 | Mar/30 | 10 | 394.15 | 402.95 | 405.36(0.08) | 407.1(-0.02) | 407.95(-0.09) | 405.86 | 1.1 | | 13 | 24(-2.8) | 50 | [5] | [-3] | [-14] | 29 | -93 | DR | -0.8 | OpenShort | | (5) | -6 | -29 | -19 | -17 | 0.2,74 | 66 | | 37 | Mar/30 | 9 | 394.15 | 402.95 | 405.03(0.1) | 407.19(0.01) | 408.34(0.08) | 407.83 | 1.3 | | 13 | 27(-1.4) | 50 | [6] | [9] | [-7] | 67 | -11 | CR | -0.2 | HoldShort? | | (7) | 5 | -21 | -4 | 9 | 1,92 | 66 | | 38 | Mar/29 | 15 | 393.07 | 401.59 | 404.62(0.1) | 407.16(0.11) | 408.03(0.27) | 409.28 | 1.5 | | 13 | 29(0.7) | 50 | [6] | [24] | [7] | 88 | 87 | UT | 0.4 | HoldLong? | | (8) | 16 | 13 | 10 | 12 | 1.5,100 | 66 | | 39 | Mar/29 | 14 | 393.07 | 401.59 | 404.22(-0.01) | 406.71(0.13) | 406.93(0.11) | 408.42 | 1.4 | | 13 | 28(-0.8) | 50 | [-1] | [13] | [3] | 85 | 138 | UR | 0.5 | SmallShort | | (6) | 7 | 1 | 14 | 2 | 1.4,100 | 66 | | 40 | Mar/29 | 13 | 393.07 | 401.59 | 404.22(-0) | 406.17(0.11) | 406.48(0.06) | 408.38 | 1.4 | | 13 | 29(-0.1) | 50 | [-0] | [10] | [8] | 80 | 115 | UR | 0.6 | SmallShort | | (-1) | 4 | 9 | 21 | 14 | 1.4,95 | 66 | | | | |
| 41 | Mar/29 | 12 | 393.07 | 401.59 | 404.22(-0) | 405.73(0.1) | 406.25(0.05) | 407.77 | 1.4 | | 13 | 29(-0.2) | 50 | [-0] | [9] | [9] | 58 | 103 | UR | 0.5 | SmallShort | | (-1) | 3 | 22 | 6 | 14 | 1.1,80 | 66 | | 42 | Mar/29 | 11 | 393.07 | 401.59 | 404.29(-0.01) | 405.34(0.07) | 406.04(-0.06) | 406.29 | 1.2 | | 13 | 29(-0.3) | 50 | [-1] | [1] | [12] | 42 | 45 | UR | 0.1 | SmallShort | | (-1) | -4 | 37 | -5 | 3 | 0.7,74 | 66 | | 43 | Mar/29 | 10 | 393.07 | 401.59 | 404.33(-0.04) | 405.06(0.05) | 406.28(-0.05) | 403.78 | 1 | | 13 | 29(-0.5) | 15 | [-2] | [0] | [-15] | 17 | 18 | RG | -0.8 | SmallLong | | (-2) | -3 | -35 | -7 | -20 | -0.2,72 | 66 | | 44 | Mar/29 | 9 | 393.07 | 401.59 | 404.5(0.01) | 404.84(0.11) | 406.48(0.15) | 406.15 | 1.2 | | 13 | 30(0.1) | 50 | [1] | [15] | [-5] | 41 | 68 | CR | -0.1 | HoldShort? | | (-1) | 9 | -16 | 2 | -1 | 0.5,78 | 66 | | 45 | Mar/26 | 15 | 391.84 | 399.86 | 404.48(0.01) | 404.39(0.19) | 405.85(0.16) | 407.25 | 1.5 | | 15 | 30(-0.4) | 50 | [1] | [19] | [7] | 56 | 102 | UT | 0.4 | OpenLong? | | (1) | 10 | 8 | 19 | 10 | 0.9,83 | 71 | | | | |
| 46 | Mar/26 | 14 | 391.84 | 399.86 | 404.43(0.04) | 403.61(0.18) | 405.22(0.14) | 406.71 | 1.4 | | 15 | 30(0.4) | 50 | [2] | [18] | [0] | 37 | 55 | UT | 0.5 | OpenLong | | (0) | 9 | -12 | 18 | 14 | 0.7,69 | 71 | | 47 | Mar/26 | 13 | 391.84 | 399.86 | 404.28(0.03) | 402.88(0.2) | 404.64(0.2) | 407.51 | 1.5 | | 15 | 30(0.9) | 50 | [2] | [22] | [19] | 34 | 102 | UT | 0.9 | OpenLong | | (3) | 12 | 41 | 13 | 20 | 1.1,56 | 71 | | 48 | Mar/26 | 12 | 391.84 | 399.86 | 404.28(0) | 402.09(0.09) | 403.85(0.16) | 404.77 | 1.2 | | 15 | 29(0) | 50 | [0] | [16] | [11] | 0 | 61 | UR | 0.3 | SmallShort | | (-0) | 10 | 26 | 0 | 20 | 0.2,45 | 71 | | 49 | Mar/26 | 11 | 391.84 | 399.86 | 404.13(-0.02) | 401.73(-0.16) | 403.2(0.07) | 403.02 | 1.1 | | 15 | 29(0.1) | 45 | [-1] | [3] | [-2] | -18 | 8 | RG | -0.1 | Wait | | (-1) | 4 | -16 | -6 | 20 | -0.4,42 | 71 | | 50 | Mar/26 | 10 | 391.84 | 399.86 | 404.21(-0.02) | 402.37(-0.11) | 402.92(0.23) | 404.08 | 1.2 | | 15 | 29(-0.1) | 50 | [-1] | [14] | [5] | -6 | 78 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | -2 | 20 | -0,44 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|