PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $30.8850 One month high (close): $48.0750

PLUG Daily Change: -8.43% Daily StdDev 7.46% PLUG EMA_5_Trend: -1.24% 10Minute StdDev: $1.0458

Latest Price : $31.83(-8.43%)

Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($1.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	12	37.41	33.71	34.05(-0.49)	33.96(-0.55)	33.33(-1.69)	32.02	-1.1	-14	18(1.7)	-50	[-7]	[-30]	[-33]	-101	-524	DT	-1.5	HoldShort	(-7)	-23	-17	-30	-20	-2.3,7	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.71(daily_ema_10 5.28%) 33.96(hourly_sma_10 6.06%) 34.05(hourly_sma_20 6.34%) 37.41(daily_ema_20 16.83%)

2	Apr/7	11	37.41	33.71	34.22(-0.48)	34.15(-0.31)	33.9(-1.14)	32.48	-1	-14	16(0.6)	-50	[-6]	[-21]	[-40]	-85	-288	DT	-1.7	HoldShort	(-5)	-15	-35	-37	-20	-2.1,18	38
3	Apr/7	10	37.41	33.71	34.39(-0.29)	34.26(-0.03)	34.29(-0.65)	33.48	-0.8	-14	16(-0.3)	-50	[-4]	[-12]	[-17]	-35	-114	DT	-1	OpenShort	(-4)	-9	-11	-17	-20	-1.2,45	38
4	Apr/7	9	37.41	33.71	34.49(-0.39)	34.27(0.09)	34.51(-0.48)	33.8	-0.7	-14	16(-1.9)	-50	[-5]	[-9]	[-22]	-10	108	DT	-0.9	OpenShort?	(-3)	-6	-35	-2	-20	-0.9,63	38
5	Apr/6	15	37.94	34.21	34.63(-0.33)	34.24(0.51)	34.68(0.25)	34.85	-0.6	-10	18(-3.7)	-50	[-4]	[5]	[3]	25	512	UR	0.2	SmallShort?	(-3)	3	-2	10	17	0.2,70	36

6	Apr/6	14	37.94	34.21	34.75(-0.13)	34.07(0.37)	34.59(0.57)	34.9	-0.6	-10	21(-0.5)	-30	[-2]	[7]	[15]	16	313	UR	0.3	SmallShort	(-4)	7	16	11	20	0.1,63	36
7	Apr/6	13	37.94	34.21	34.79(-0.15)	33.94(0.11)	34.39(0.49)	34.42	-0.7	-10	22(-0.1)	-50	[-2]	[5]	[5]	-4	155	UR	0	SmallShort	(-2)	6	-6	10	20	-0.3,54	36
8	Apr/6	12	37.94	34.21	34.84(-0.08)	33.9(-0.14)	34.22(0.58)	34.6	-0.7	-10	22(0)	-25	[-1]	[5]	[17]	-4	152	UR	0.3	SmallShort	(-1)	7	-0	18	20	-0.2,51	36
9	Apr/6	11	37.94	34.21	34.87(-0.03)	33.95(-0.18)	34.02(0.65)	34.61	-0.7	-10	22(0)	-15	[-0]	[5]	[20]	-17	118	UR	0.5	SmallShort	(-1)	8	6	18	20	-0.2,38	36
10	Apr/6	10	37.94	34.21	34.88(-0.05)	34.01(-0.38)	33.8(0.78)	34.43	-0.7	-10	22(0.1)	-15	[-1]	[6]	[22]	-34	118	UR	0.6	SmallShort	(-1)	9	18	15	20	-0.4,26	36

11	Apr/6	9	37.94	34.21	34.9(-0.16)	34.14(-0.43)	33.54(0.14)	33.91	-0.8	-10	22(0.5)	-30	[-2]	[-2]	[9]	-58	-84	DP	0.3	OpenShort?	(-2)	2	12	10	20	-0.9,15	36
12	Apr/5	15	38.13	34.57	34.96(-0.23)	34.29(-0.65)	33.49(-0.28)	33.57	-0.9	-10	21(0.7)	-50	[-3]	[-9]	[1]	-72	-237	DP	0.1	OpenShort?	(-3)	-3	-1	9	-3	-1.3,11	30
13	Apr/5	14	38.13	34.57	35.04(-0.06)	34.51(-0.59)	33.58(-0.85)	33.6	-0.9	-10	21(0.5)	-50	[-1]	[-15]	[-5]	-78	-564	DT	0	HoldShort	(-3)	-10	4	1	-20	-1.4,7	30
14	Apr/5	13	38.13	34.57	35.04(0)	34.71(-0.87)	33.87(-1.04)	33.5	-0.9	-10	20(0)	-50	[0]	[-18]	[-2]	-87	-696	DR	-0.4	HoldShort	(-1)	-12	13	-9	-20	-1.6,3	30
15	Apr/5	12	38.13	34.57	35.04(0)	35.01(-1.17)	34.22(-1.49)	33.12	-1	-10	20(0)	-50	[0]	[-25]	[-21]	-100	-917	DR	-1.1	HoldShort	(-1)	-17	-19	-29	-20	-2,0	30

16	Apr/5	11	38.13	34.57	35.06(0.04)	35.43(-0.6)	34.74(-0.98)	33.67	-0.9	-10	20(-0.5)	-50	[1]	[-16]	[-27]	-82	-681	DR	-1.1	HoldShort	(1)	-11	-12	-28	-20	-1.4,3	30
17	Apr/5	10	38.13	34.57	35.04(0.1)	35.64(-0.39)	35.08(-1.03)	34.03	-0.8	-10	21(-1.1)	-50	[1]	[-15]	[-35]	-59	-649	DR	-1	OpenShort	(1)	-12	-33	-28	-20	-1,16	30
18	Apr/5	9	38.13	34.57	35(0.42)	35.78(-0.02)	35.45(-0.3)	35.03	-0.6	-10	22(-3.7)	-50	[5]	[-4]	[-16]	-14	-485	DR	-0.4	OpenShort?	(3)	-4	-8	-13	-20	0,36	30
19	Apr/1	15	38.43	35.01	34.86(0.65)	35.79(0.12)	35.56(-0.68)	35.27	-0.7	-9	26(-6.9)	-40	[8]	[-6]	[-16]	3	-691	DR	-0.2	OpenShort?	(6)	-8	-14	-14	-20	0.3,45	31
20	Apr/1	14	38.43	35.01	34.64(0.68)	35.75(0.27)	35.8(-0.87)	35.69	-0.6	-9	32(-3.5)	-30	[8]	[-7]	[-4]	26	-588	DR	-0.1	OpenShort	(8)	-10	10	-10	-20	0.7,58	31

21	Apr/1	13	38.43	35.01	34.41(0.64)	35.65(0.07)	36.11(-0.27)	35.4	-0.7	-9	36(-2.8)	-40	[8]	[-1]	[-12]	24	-418	DR	-0.4	OpenShort	(8)	-3	-14	-18	-20	0.6,59	31
22	Apr/1	12	38.43	35.01	34.19(0.64)	35.63(0.18)	36.21(0.26)	35.84	-0.6	-9	39(-1.1)	-15	[8]	[5]	[-0]	44	-101	RG	-0.2	Wait	(9)	3	8	-19	3	0.9,71	31
23	Apr/1	11	38.43	35.01	33.97(0.62)	35.57(0.46)	36.12(0.29)	35.59	-0.6	-9	40(-1)	-45	[7]	[7]	[-19]	55	-67	CR	-0.3	HoldShort	(8)	3	-29	-11	-20	0.9,82	31
24	Apr/1	10	38.43	35.01	33.76(0.76)	35.41(0.87)	36.02(0.93)	36.5	-0.4	-9	41(1)	-15	[9]	[18]	[-5]	79	289	CR	0.3	OpenShort	(9)	11	-23	-2	20	1.4,94	31
25	Apr/1	9	38.43	35.01	33.5(0.74)	35.1(1.17)	35.69(1.41)	37.24	-0.3	-9	40(4.1)	25	[9]	[25]	[31]	100	735	UT	0.8	HoldLong?	(11)	16	45	7	20	2,100	31

26	Mar/31	15	38.68	35.11	33.25(0.4)	34.69(0.71)	35.19(0.41)	35.86	-0.6	-10	36(2.7)	-20	[5]	[9]	[12]	89	481	RG	0.4	Wait?	(7)	5	16	4	20	1.6,99	31
27	Mar/31	14	38.68	35.11	33.12(0.31)	34.44(0.62)	35.05(0.1)	35.38	-0.7	-10	33(1.9)	-25	[4]	[5]	[8]	84	398	RG	0.2	Wait	(4)	1	10	0	20	1.5,96	31
28	Mar/31	13	38.68	35.11	33.02(0.37)	34.23(0.9)	35.02(0.63)	35.09	-0.8	-10	31(1.7)	-25	[4]	[13]	[1]	78	417	RG	0	Wait	(3)	7	7	-6	-6	1.4,93	31
29	Mar/31	12	38.68	35.11	32.9(0.21)	33.92(1.17)	34.8(0.81)	34.87	-0.8	-10	29(1.4)	-45	[2]	[16]	[-5]	78	592	CR	0.1	OpenShort	(4)	9	3	-9	-20	1.4,93	31
30	Mar/31	11	38.68	35.11	32.83(0.16)	33.53(1.12)	34.52(0.96)	34.78	-0.8	-10	28(1.2)	-40	[2]	[17]	[-1]	84	676	CR	0.2	OpenShort	(3)	11	-12	2	20	1.5,96	31

31	Mar/31	10	38.68	35.11	32.78(0.22)	33.16(1.23)	34.19(1.03)	35.13	-0.8	-10	27(2.1)	-10	[3]	[19]	[13]	97	763	RG	0.7	Wait	(3)	12	-3	13	20	1.9,99	31
32	Mar/31	9	38.68	35.11	32.71(0.16)	32.76(1.18)	33.84(1.19)	35.22	-0.7	-10	25(1.9)	-15	[2]	[20]	[39]	105	915	RG	1.2	SmallShort?	(3)	14	42	19	20	2.2,100	31
33	Mar/30	15	39.07	35.38	32.66(-0.03)	32.38(0.83)	33.44(1.19)	34.01	-1	-13	23(1.4)	-15	[-0]	[16]	[22]	78	734	UR	0.5	SmallShort?	(-0)	14	19	14	20	1.3,95	38
34	Mar/30	14	39.07	35.38	32.67(-0.06)	32.11(0.64)	33.05(1.58)	33.46	-1.1	-13	21(-0.4)	-10	[-1]	[19]	[19]	59	693	UR	0.4	SmallShort	(-1)	18	11	19	20	0.7,91	38
35	Mar/30	13	39.07	35.38	32.69(-0.03)	31.91(0.3)	32.53(1.25)	33.14	-1.2	-13	22(-0.1)	-5	[-0]	[14]	[19]	47	473	UR	0.6	SmallShort	(-1)	15	-8	33	20	0.4,87	38

36	Mar/30	12	39.07	35.38	32.7(0.03)	31.82(0.09)	32.13(1.45)	33.38	-1.1	-13	22(0.1)	0	[0]	[15]	[34]	35	543	RG	1.1	SmallShort	(0)	17	6	42	20	0.6,70	38
37	Mar/30	11	39.07	35.38	32.69(-0.01)	31.79(-0.05)	31.67(1.13)	33.22	-1.2	-13	22(0)	0	[-0]	[10]	[47]	2	450	UR	1.4	SmallShort	(0)	13	43	30	20	0.5,39	38
38	Mar/30	10	39.07	35.38	32.69(-0)	31.81(-0.2)	31.32(0.45)	32.04	-1.4	-13	22(0)	-10	[0]	[1]	[24]	-51	-89	UR	0.7	SmallShort	(-3)	5	43	14	20	-0.6,14	38
39	Mar/30	9	39.07	35.38	32.69(-0.26)	31.87(-0.83)	31.18(-0.31)	30.9	-1.6	-13	22(1.5)	-50	[-3]	[-12]	[-5]	-90	-371	DT	-0.3	OpenShort?	(-2)	-4	-8	1	-20	-1.6,0	38
40	Mar/29	15	39.79	36.22	32.77(-0.16)	32.14(-0.8)	31.28(-0.71)	31.11	-1.6	-15	20(2.8)	-50	[-2]	[-18]	[-5]	-89	-527	DT	-0.2	OpenShort?	(-3)	-8	1	2	-20	-1.6,1	33

41	Mar/29	14	39.79	36.22	32.82(-0.4)	32.4(-0.8)	31.5(-1.29)	31.09	-1.6	-15	18(1.3)	-50	[-5]	[-25]	[-14]	-94	-453	DT	-0.4	OpenShort	(-2)	-15	-13	-5	-20	-1.8,1	33
42	Mar/29	13	39.79	36.22	32.95(-0.54)	32.66(-0.85)	31.91(-1.19)	31.45	-1.5	-15	16(-0.7)	-50	[-6]	[-25]	[-9]	-92	-221	DT	-0.5	HoldShort	(-4)	-14	3	-17	-20	-1.7,1	33
43	Mar/29	12	39.79	36.22	33.13(-0.66)	32.94(-0.86)	32.3(-0.83)	31.36	-1.5	-15	17(-1.2)	-50	[-8]	[-21]	[-16]	-94	-78	DT	-1	HoldShort	(-7)	-10	-1	-25	-20	-1.9,4	33
44	Mar/29	11	39.79	36.22	33.35(-0.69)	33.23(-0.73)	32.57(-1.29)	31.38	-1.5	-15	18(-1.1)	-50	[-8]	[-26]	[-33]	-79	-223	DT	-1.2	HoldShort	(-8)	-15	-31	-20	-20	-2,21	33
45	Mar/29	10	39.79	36.22	33.58(-0.64)	33.47(-0.34)	33(-0.88)	32.24	-1.4	-15	19(-2.2)	-50	[-8]	[-19]	[-26]	-41	19	DT	-0.7	OpenShort	(-7)	-10	-32	-2	-20	-1.3,42	33

46	Mar/29	9	39.79	36.22	33.8(-0.46)	33.58(-0.02)	33.29(-0.37)	33.13	-1.2	-15	21(-2)	-50	[-5]	[-10]	[-10]	-19	167	DT	-0.1	OpenShort?	(-6)	-4	-8	0	-20	-0.6,46	33
47	Mar/26	15	40.86	37.72	33.96(-0.41)	33.59(0.02)	33.41(-0.52)	33.37	-1.4	-12	23(-2.5)	-50	[-5]	[-11]	[3]	-20	112	DP	-0	OpenShort?	(-6)	-6	23	-1	-20	-0.5,43	46
48	Mar/26	14	40.86	37.72	34.1(-0.6)	33.58(0.22)	33.58(-0.9)	32.73	-1.5	-12	26(-1.5)	-50	[-7]	[-15]	[-29]	-36	-15	DT	-0.6	OpenShort	(-7)	-11	-28	-12	-20	-1,39	46
49	Mar/26	13	40.86	37.72	34.3(-0.55)	33.51(0.3)	33.88(-0.21)	33.52	-1.4	-12	27(-2.3)	-50	[-7]	[-6]	[-8]	-19	274	DT	-0.2	OpenShort	(-6)	-3	-7	-6	-20	-0.5,44	46
50	Mar/26	12	40.86	37.72	34.49(-0.56)	33.41(0.5)	33.95(0.22)	33.73	-1.3	-12	30(-2.3)	-50	[-7]	[0]	[-4]	-18	403	DT	-0.1	OpenShort	(-6)	3	0	-6	-20	-0.5,45	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI