|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $210.5700 One month high (close): $266.9800
KSU Daily Change: 0.5% Daily StdDev 2.24% KSU EMA_5_Trend: 0.33% 10Minute StdDev: $2.1246
Latest Price : $264.01(0.5%) | Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($2.1) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($2.7) Tue. Mar 30, 2021($1.5)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 243.72 | 260.26 | 265.85(-0.02) | 264.62(-0.17) | 263.08(-0.14) | 263.23 | 1 | | 29 | 10(0.2) | 50 | [-1] | [-6] | [6] | -78 | -113 | RG | 0.1 | Wait | | (-2) | -6 | 16 | 5 | -1 | -1.3,5 | 88 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -5.8%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.26(daily_ema_10 -1.13%) 243.72(daily_ema_20 -7.41%)
Resistance Levels: 264.62(weak_hourly_sma_10 0.53%) 265.85(weak_hourly_sma_20 1%)
|
| | | 2 | Apr/7 | 9 | 243.72 | 260.26 | 265.9(-0.03) | 265.08(-0.19) | 263.45(-0.22) | 262.46 | 0.9 | | 29 | 10(0.8) | 40 | [-1] | [-10] | [-4] | -95 | -152 | BT | -0.5 | OpenLong? | | (-2) | -10 | 1 | -10 | -20 | -1.8,0 | 88 | | 3 | Apr/6 | 15 | 241.19 | 258.62 | 265.99(-0.05) | 265.59(-0.24) | 264.04(-0.27) | 262.41 | 1.1 | | 29 | 9(0.8) | 20 | [-2] | [-14] | [-9] | -100 | -144 | RG | -0.9 | SmallLong? | | (-2) | -12 | -11 | -19 | -20 | -2,0 | 89 | | 4 | Apr/6 | 14 | 241.19 | 258.62 | 266.14(-0.02) | 266.23(-0.2) | 264.75(-0.28) | 262.94 | 1.1 | | 29 | 8(0.2) | 5 | [-1] | [-13] | [-17] | -94 | -160 | RG | -1.1 | SmallLong | | (-3) | -12 | -30 | -23 | -20 | -1.9,4 | 89 | | 5 | Apr/6 | 13 | 241.19 | 258.62 | 266.19(0.01) | 266.77(-0.14) | 265.49(-0.25) | 264.36 | 1.2 | | 29 | 8(-0.3) | 20 | [0] | [-10] | [-12] | -66 | -128 | DR | -0.7 | OpenShort | | (0) | -11 | -16 | -24 | -20 | -1.1,12 | 89 | | | | |
| 6 | Apr/6 | 12 | 241.19 | 258.62 | 266.15(0.03) | 267.14(-0.12) | 266.16(-0.21) | 265.09 | 1.2 | | 29 | 8(-0.6) | 35 | [1] | [-7] | [-9] | -44 | -105 | DR | -0.6 | OpenShort | | (2) | -9 | -7 | -24 | -20 | -0.6,21 | 89 | | 7 | Apr/6 | 11 | 241.19 | 258.62 | 266.06(0.05) | 267.45(-0.03) | 266.71(-0.16) | 265.42 | 1.2 | | 29 | 9(-0.5) | 40 | [2] | [-3] | [-12] | -24 | -92 | DR | -0.7 | OpenShort | | (2) | -7 | -12 | -25 | -20 | -0.4,36 | 89 | | 8 | Apr/6 | 10 | 241.19 | 258.62 | 265.94(0.06) | 267.45(0) | 267.13(-0.22) | 265.97 | 1.2 | | 29 | 9(-0.7) | 45 | [3] | [-5] | [-11] | 5 | -94 | DR | -0.6 | OpenShort | | (3) | -10 | -14 | -19 | -20 | 0,55 | 89 | | 9 | Apr/6 | 9 | 241.19 | 258.62 | 265.78(0.08) | 267.53(0.05) | 267.71(-0.12) | 266.64 | 1.3 | | 29 | 10(-0.6) | 50 | [4] | [1] | [-12] | 29 | -58 | CR | -0.5 | HoldShort? | | (4) | -5 | -22 | -13 | -20 | 0.4,69 | 89 | | 10 | Apr/5 | 15 | 238.61 | 257.3 | 265.57(0.11) | 267.38(0.11) | 268.04(-0.03) | 267.68 | 1.4 | | 34 | 11(-1.1) | 50 | [5] | [11] | [-4] | 52 | -14 | CR | -0.2 | HoldShort? | | (6) | -1 | -3 | -12 | -15 | 1,77 | 93 | | | | |
| 11 | Apr/5 | 14 | 238.61 | 257.3 | 265.28(0.15) | 267.08(0.14) | 268.12(-0.03) | 267.84 | 1.4 | | 34 | 12(-1.1) | 50 | [7] | [12] | [0] | 63 | -24 | UT | -0.1 | OpenLong | | (7) | -1 | 7 | -7 | -9 | 1.1,85 | 93 | | 12 | Apr/5 | 13 | 238.61 | 257.3 | 264.88(0.16) | 266.71(0.12) | 268.19(0.09) | 267.51 | 1.4 | | 34 | 13(-1.4) | 50 | [7] | [17] | [-11] | 67 | -8 | CR | -0.3 | HoldShort | | (8) | 4 | -28 | -7 | -3 | 1,92 | 93 | | 13 | Apr/5 | 12 | 238.61 | 257.3 | 264.46(0.21) | 266.4(0.14) | 267.95(0.23) | 268.86 | 1.5 | | 34 | 14(-0.7) | 50 | [9] | [24] | [7] | 88 | 48 | UT | 0.3 | HoldLong | | (11) | 10 | 12 | -1 | 20 | 1.5,100 | 93 | | 14 | Apr/5 | 11 | 238.61 | 257.3 | 263.91(0.21) | 266.04(0.16) | 267.35(0.23) | 268.3 | 1.5 | | 34 | 15(-0.8) | 50 | [9] | [25] | [4] | 85 | 48 | UT | 0.3 | HoldLong | | (12) | 10 | 4 | 2 | 20 | 1.4,100 | 93 | | 15 | Apr/5 | 10 | 238.61 | 257.3 | 263.36(0.22) | 265.62(0.17) | 266.73(0.26) | 268.1 | 1.4 | | 34 | 16(-0.4) | 50 | [10] | [26] | [2] | 88 | 58 | UT | 0.4 | HoldLong | | (12) | 12 | -2 | 3 | 20 | 1.5,100 | 93 | | | | |
| 16 | Apr/5 | 9 | 238.61 | 257.3 | 262.78(0.22) | 265.16(0.18) | 266.03(0.3) | 268.17 | 1.5 | | 34 | 16(-0.1) | 50 | [10] | [28] | [17] | 90 | 95 | UT | 0.6 | HoldLong? | | (13) | 13 | 39 | 6 | 20 | 1.6,100 | 93 | | 17 | Apr/1 | 15 | 235.82 | 253.24 | 262.2(0.2) | 264.67(0.13) | 265.24(0.15) | 266.31 | 1.5 | | 35 | 16(0.2) | 50 | [9] | [21] | [5] | 80 | 30 | UT | 0.3 | HoldLong? | | (11) | 7 | 9 | 4 | 17 | 1.2,100 | 94 | | 18 | Apr/1 | 14 | 235.82 | 253.24 | 261.68(0.17) | 264.34(0.11) | 264.85(0.04) | 265.87 | 1.5 | | 35 | 16(0.2) | 50 | [8] | [16] | [6] | 80 | 32 | UT | 0.3 | HoldLong | | (11) | 2 | 14 | 3 | 15 | 1.3,97 | 94 | | 19 | Apr/1 | 13 | 235.82 | 253.24 | 261.23(0.15) | 264.04(0.11) | 264.73(0.08) | 265.2 | 1.4 | | 35 | 16(-0.2) | 50 | [7] | [17] | [4] | 73 | 47 | UT | 0.1 | OpenLong | | (9) | 4 | 12 | -2 | 9 | 1.2,93 | 94 | | 20 | Apr/1 | 12 | 235.82 | 253.24 | 260.83(0.17) | 263.76(0.1) | 264.51(0.08) | 264.61 | 1.4 | | 35 | 16(-0.4) | 50 | [8] | [17] | [2] | 68 | 21 | UT | 0 | OpenLong | | (8) | 4 | 8 | -8 | 2 | 1.1,90 | 94 | | | | |
| 21 | Apr/1 | 11 | 235.82 | 253.24 | 260.39(0.18) | 263.49(0.17) | 264.29(0.07) | 264.21 | 1.4 | | 35 | 17(-0.2) | 50 | [8] | [18] | [-4] | 70 | 22 | CR | -0 | HoldShort | | (9) | 3 | -3 | -7 | -17 | 1.1,92 | 94 | | 22 | Apr/1 | 10 | 235.82 | 253.24 | 259.93(0.18) | 263.05(0.2) | 264.11(0.11) | 264.37 | 1.4 | | 35 | 17(0.1) | 50 | [8] | [21] | [-7] | 80 | 49 | CR | 0.1 | OpenShort | | (11) | 5 | -19 | -3 | -5 | 1.3,97 | 94 | | 23 | Apr/1 | 9 | 235.82 | 253.24 | 259.45(0.2) | 262.52(0.28) | 263.82(0.18) | 265.28 | 1.4 | | 35 | 17(0.7) | 50 | [9] | [26] | [10] | 93 | 98 | UT | 0.4 | HoldLong? | | (12) | 8 | 26 | 1 | 13 | 1.7,100 | 94 | | 24 | Mar/31 | 15 | 232.52 | 248.99 | 258.93(0.18) | 261.78(0.26) | 263.35(0.13) | 264.07 | 1.6 | | 33 | 16(-0.6) | 50 | [8] | [22] | [4] | 90 | 83 | UT | 0.2 | HoldLong? | | (11) | 6 | 11 | -2 | 5 | 1.6,100 | 94 | | 25 | Mar/31 | 14 | 232.52 | 248.99 | 258.47(0.21) | 261.11(0.27) | 263.02(0.12) | 263.53 | 1.6 | | 33 | 17(0.1) | 50 | [9] | [23] | [2] | 88 | 58 | UT | 0.2 | HoldLong | | (10) | 5 | 5 | -4 | 8 | 1.5,100 | 94 | | | | |
| 26 | Mar/31 | 13 | 232.52 | 248.99 | 257.93(0.21) | 260.4(0.26) | 262.7(0.27) | 263.29 | 1.5 | | 33 | 16(0.6) | 50 | [9] | [29] | [3] | 90 | 97 | UT | 0.2 | HoldLong | | (12) | 12 | 7 | -5 | 20 | 1.6,100 | 94 | | 27 | Mar/31 | 12 | 232.52 | 248.99 | 257.4(0.19) | 259.72(0.27) | 261.99(0.29) | 262.96 | 1.5 | | 33 | 16(0.9) | 50 | [8] | [30] | [2] | 95 | 128 | UT | 0.3 | HoldLong | | (12) | 13 | 1 | -4 | 20 | 1.8,100 | 94 | | 28 | Mar/31 | 11 | 232.52 | 248.99 | 256.92(0.19) | 259.03(0.23) | 261.22(0.38) | 262.9 | 1.5 | | 33 | 15(1.1) | 50 | [8] | [33] | [8] | 100 | 156 | UT | 0.6 | HoldLong | | (11) | 17 | 11 | 0 | 20 | 2,100 | 94 | | 29 | Mar/31 | 10 | 232.52 | 248.99 | 256.44(0.19) | 258.43(0.21) | 260.22(0.39) | 262.4 | 1.5 | | 33 | 14(0.9) | 50 | [8] | [33] | [9] | 105 | 158 | UT | 0.8 | CloseLong | | (10) | 17 | 10 | 2 | 20 | 2.2,100 | 94 | | 30 | Mar/31 | 9 | 232.52 | 248.99 | 255.95(0.2) | 257.89(0.23) | 259.2(0.42) | 261.93 | 1.5 | | 33 | 13(1.8) | 50 | [9] | [35] | [21] | 108 | 154 | UT | 1.1 | HoldLong? | | (11) | 18 | 47 | 6 | 20 | 2.3,100 | 94 | | | | |
| 31 | Mar/30 | 15 | 229.63 | 244.97 | 255.43(0.13) | 257.29(0.19) | 258.11(0.25) | 259.75 | 1.6 | | 31 | 11(0.5) | 50 | [6] | [25] | [8] | 100 | 116 | UT | 0.7 | CloseLong? | | (9) | 11 | 13 | 6 | 20 | 2,100 | 94 | | 32 | Mar/30 | 14 | 229.63 | 244.97 | 255.1(0.11) | 256.81(0.16) | 257.46(0.24) | 259.12 | 1.6 | | 31 | 11(1.2) | 50 | [5] | [24] | [13] | 100 | 120 | UT | 0.8 | HoldLong | | (7) | 11 | 27 | 10 | 20 | 2,100 | 94 | | 33 | Mar/30 | 13 | 229.63 | 244.97 | 254.83(0.07) | 256.39(0.12) | 256.84(0.08) | 257.89 | 1.5 | | 31 | 9(0.5) | 50 | [3] | [16] | [6] | 89 | 80 | UT | 0.6 | HoldLong | | (5) | 4 | 13 | 5 | 16 | 1.7,96 | 94 | | 34 | Mar/30 | 12 | 229.63 | 244.97 | 254.66(0.08) | 256.08(0.1) | 256.64(0.02) | 257.29 | 1.5 | | 31 | 9(0.2) | 50 | [4] | [13] | [7] | 83 | 41 | UT | 0.4 | HoldLong | | (3) | 1 | 17 | 2 | 12 | 1.6,93 | 94 | | 35 | Mar/30 | 11 | 229.63 | 244.97 | 254.44(0.08) | 255.83(0.15) | 256.59(0.05) | 256.51 | 1.4 | | 31 | 9(0.1) | 50 | [4] | [15] | [-2] | 70 | 26 | CR | -0 | HoldShort | | (4) | 2 | 0 | -9 | -11 | 1.3,87 | 94 | | | | |
| 36 | Mar/30 | 10 | 229.63 | 244.97 | 254.23(0.09) | 255.45(0.15) | 256.46(0.12) | 256.5 | 1.4 | | 31 | 9(0.3) | 50 | [4] | [18] | [1] | 74 | 43 | UT | 0 | OpenLong | | (5) | 5 | 10 | -13 | -3 | 1.4,89 | 94 | | 37 | Mar/30 | 9 | 229.63 | 244.97 | 254.01(0.07) | 255.08(0.11) | 256.15(0.09) | 256.03 | 1.4 | | 31 | 8(0.1) | 50 | [3] | [16] | [-7] | 76 | 42 | CR | -0.1 | OpenShort? | | (4) | 4 | -18 | -7 | 2 | 1.3,93 | 94 | | 38 | Mar/29 | 15 | 227.07 | 241.04 | 253.84(0.1) | 254.8(0.14) | 255.93(0.16) | 256.86 | 1.7 | | 27 | 8(0.2) | 50 | [4] | [19] | [2] | 97 | 71 | UT | 0.6 | HoldLong? | | (5) | 7 | -4 | 4 | 20 | 1.9,99 | 94 | | 39 | Mar/29 | 14 | 227.07 | 241.04 | 253.58(0.09) | 254.45(0.17) | 255.51(0.17) | 257.04 | 1.7 | | 27 | 8(0.6) | 50 | [4] | [20] | [13] | 113 | 104 | UT | 1.1 | CloseLong | | (6) | 8 | 26 | 8 | 20 | 2.5,100 | 94 | | 40 | Mar/29 | 13 | 227.07 | 241.04 | 253.36(0.1) | 254.01(0.17) | 255.07(0.24) | 255.87 | 1.6 | | 27 | 7(-0.2) | 50 | [4] | [23] | [10] | 98 | 68 | UT | 0.6 | HoldLong | | (4) | 11 | 20 | 10 | 15 | 1.9,100 | 94 | | | | |
| 41 | Mar/29 | 12 | 227.07 | 241.04 | 253.1(0.1) | 253.57(0.07) | 254.45(0.18) | 254.95 | 1.6 | | 27 | 8(0) | 50 | [4] | [18] | [4] | 85 | 27 | UT | 0.4 | HoldLong | | (5) | 8 | 1 | 10 | 20 | 1.4,100 | 94 | | 42 | Mar/29 | 11 | 227.07 | 241.04 | 252.85(0.08) | 253.39(0.05) | 254(0.13) | 254.93 | 1.6 | | 27 | 8(-0.6) | 50 | [4] | [15] | [8] | 90 | 42 | UT | 0.7 | HoldLong | | (6) | 6 | 3 | 24 | 20 | 1.6,100 | 94 | | 43 | Mar/29 | 10 | 227.07 | 241.04 | 252.65(0.11) | 253.28(0.02) | 253.67(0.11) | 254.78 | 1.6 | | 27 | 8(-1) | 50 | [5] | [14] | [5] | 69 | 15 | UT | 0.8 | OpenLong | | (4) | 5 | -1 | 14 | 20 | 1.5,81 | 94 | | 44 | Mar/29 | 9 | 227.07 | 241.04 | 252.37(0.13) | 253.24(0.07) | 253.39(0.18) | 254.81 | 1.6 | | 27 | 9(-0.2) | 50 | [6] | [19] | [18] | 55 | 33 | UT | 0.9 | OpenLong? | | (6) | 8 | 45 | 5 | 20 | 1.5,67 | 94 | | 45 | Mar/26 | 15 | 225 | 237.52 | 252.04(0.08) | 253.06(0.02) | 252.94(0.1) | 252.77 | 1.7 | | 27 | 9(-2.2) | 50 | [4] | [14] | [-2] | 18 | -13 | CR | -0.1 | HoldShort? | | (6) | 4 | 1 | -7 | -13 | 0.4,58 | 94 | | | | |
| 46 | Mar/26 | 14 | 225 | 237.52 | 251.84(0.11) | 253(0.02) | 252.69(-0.04) | 252.73 | 1.7 | | 27 | 12(-0.8) | 50 | [5] | [8] | [-5] | 27 | -57 | CR | 0 | HoldShort | | (4) | -2 | -12 | -1 | -11 | 0.5,64 | 94 | | 47 | Mar/26 | 13 | 225 | 237.52 | 251.57(0.11) | 252.95(0.03) | 252.78(-0.04) | 253.28 | 1.7 | | 27 | 12(0.1) | 50 | [5] | [8] | [0] | 40 | -27 | UT | 0.2 | OpenLong | | (7) | -2 | -2 | 4 | 3 | 0.8,70 | 94 | | 48 | Mar/26 | 12 | 225 | 237.52 | 251.3(0.08) | 252.87(0.06) | 252.88(-0.08) | 253.38 | 1.7 | | 27 | 12(0.1) | 50 | [4] | [7] | [8] | 39 | 1 | UT | 0.2 | OpenLong | | (7) | -4 | 18 | 13 | 0 | 1,64 | 94 | | 49 | Mar/26 | 11 | 225 | 237.52 | 251.11(0.06) | 252.87(-0) | 253.09(-0.03) | 252.56 | 1.7 | | 27 | 12(0.2) | 50 | [3] | [8] | [9] | 31 | 6 | UT | -0.3 | OpenLong | | (3) | -1 | 24 | 10 | -2 | 0.7,63 | 94 | | 50 | Mar/26 | 10 | 225 | 237.52 | 250.95(0.03) | 252.72(0.03) | 253.18(-0.05) | 251.47 | 1.6 | | 27 | 12(0) | 40 | [1] | [7] | [-14] | 29 | -14 | CR | -0.9 | HoldShort | | (2) | -2 | -38 | 10 | -20 | 0.3,71 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|