|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $72.0750 One month high (close): $97.4700
BEAM Daily Change: -3.4% Daily StdDev 6.16% BEAM EMA_5_Trend: -0.48% 10Minute StdDev: $2.1617
Latest Price : $73.97(-3.4%) | Fri. Apr 9, 2021($2.3) Thu. Apr 8, 2021($1.1) Wed. Apr 7, 2021($1.8) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($3.1) Tue. Mar 30, 2021($1.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 85.43 | 78.68 | 79.51(-0.32) | 78.18(-0.65) | 76.85(-0.76) | 75.83 | -1.2 | | -13 | 22(2.5) | -50 | [-5] | [-21] | [-8] | -95 | -312 | DT | -0.6 | OpenShort | | (-5) | -12 | -10 | 4 | -20 | -2.1,8 | 29 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.18(hourly_sma_10 3.1%) 78.68(daily_ema_10 3.76%) 79.51(hourly_sma_20 4.85%) 85.43(daily_ema_20 12.66%)
|
| | | 2 | Apr/7 | 11 | 85.43 | 78.68 | 79.76(-0.29) | 78.7(-0.6) | 77.44(-0.6) | 76.34 | -1.2 | | -13 | 20(2) | -50 | [-5] | [-18] | [-15] | -97 | -268 | DT | -0.7 | OpenShort | | (-4) | -10 | -26 | 1 | -20 | -2.2,8 | 29 | | 3 | Apr/7 | 10 | 85.43 | 78.68 | 80(-0.24) | 79.18(-0.44) | 77.91(-0.51) | 77.78 | -1 | | -13 | 18(-1.1) | -50 | [-4] | [-15] | [4] | -82 | -153 | DP | -0.1 | OpenShort | | (-3) | -8 | 19 | 3 | -20 | -1.6,8 | 29 | | 4 | Apr/7 | 9 | 85.43 | 78.68 | 80.19(-0.42) | 79.53(-0.46) | 78.31(-0.81) | 76.73 | -1.1 | | -13 | 19(0.4) | -50 | [-7] | [-21] | [-18] | -107 | -184 | DT | -1.1 | CloseShort? | | (-5) | -13 | -15 | -5 | -20 | -2.3,1 | 29 | | 5 | Apr/6 | 15 | 86.02 | 80.1 | 80.53(-0.4) | 79.9(-0.26) | 78.95(-0.7) | 77.57 | -1.1 | | -9 | 19(1.3) | -50 | [-7] | [-17] | [-20] | -99 | -110 | DT | -1 | OpenShort? | | (-6) | -11 | -21 | -10 | -20 | -2,1 | 34 | | | | |
| 6 | Apr/6 | 14 | 86.02 | 80.1 | 80.86(-0.12) | 80.11(-0.24) | 79.5(-0.57) | 78.76 | -1 | | -9 | 17(1.1) | -50 | [-2] | [-13] | [-7] | -90 | -288 | DT | -0.6 | OpenShort | | (-5) | -9 | 1 | -11 | -20 | -1.7,3 | 34 | | 7 | Apr/6 | 13 | 86.02 | 80.1 | 80.96(-0.11) | 80.3(-0.33) | 79.95(-0.61) | 78.69 | -1 | | -9 | 16(1.5) | -50 | [-2] | [-14] | [-15] | -92 | -329 | DT | -1.1 | OpenShort | | (-2) | -9 | -20 | -18 | -20 | -1.9,6 | 34 | | 8 | Apr/6 | 12 | 86.02 | 80.1 | 81.05(-0.05) | 80.56(-0.27) | 80.44(-0.38) | 79.79 | -0.8 | | -9 | 15(0.3) | -50 | [-1] | [-10] | [-5] | -68 | -209 | DT | -0.6 | OpenShort | | (-1) | -6 | -3 | -17 | -12 | -1.2,12 | 34 | | 9 | Apr/6 | 11 | 86.02 | 80.1 | 81.09(-0.03) | 80.78(0.01) | 80.75(-0.12) | 79.94 | -0.8 | | -9 | 14(0.3) | -50 | [-1] | [-4] | [-11] | -58 | -133 | DT | -0.8 | OpenShort | | (-1) | -2 | -7 | -12 | -20 | -1.1,20 | 34 | | 10 | Apr/6 | 10 | 86.02 | 80.1 | 81.12(-0.01) | 80.77(-0.1) | 80.85(0.17) | 80.34 | -0.8 | | -9 | 14(0.1) | -50 | [-0] | [-0] | [-6] | -39 | -37 | DT | -0.5 | OpenShort | | (-0) | 3 | -12 | -4 | -17 | -0.8,31 | 34 | | | | |
| 11 | Apr/6 | 9 | 86.02 | 80.1 | 81.12(0.03) | 80.85(0.03) | 80.71(0.08) | 81.01 | -0.7 | | -9 | 14(-0.5) | -40 | [1] | [-1] | [1] | -18 | -24 | RG | 0.3 | Wait? | | (1) | 1 | -2 | 8 | 10 | -0.1,35 | 34 | | 12 | Apr/5 | 15 | 85.93 | 81.83 | 81.1(0.09) | 80.83(0.02) | 80.65(-0.04) | 81.15 | -0.6 | | -5 | 14(-6.1) | -15 | [1] | [-1] | [2] | -21 | -103 | RG | 0.5 | Wait? | | (1) | -1 | -3 | 6 | 20 | 0,29 | 37 | | 13 | Apr/5 | 14 | 85.93 | 81.83 | 81.03(0.36) | 80.81(-0.05) | 80.68(-0.16) | 81.31 | -0.6 | | -5 | 21(-6.5) | 15 | [6] | [-3] | [8] | -27 | -406 | RG | 0.4 | Wait | | (1) | -3 | 15 | -5 | 20 | 0.2,18 | 37 | | 14 | Apr/5 | 13 | 85.93 | 81.83 | 80.74(0.38) | 80.85(-0.39) | 80.81(0.14) | 80.43 | -0.7 | | -5 | 27(-3.7) | 15 | [6] | [-1] | [5] | -41 | -420 | RG | -0.2 | Wait | | (5) | 2 | 13 | -16 | 20 | -0.1,12 | 37 | | 15 | Apr/5 | 12 | 85.93 | 81.83 | 80.43(0.28) | 81.16(-0.54) | 80.7(-0.36) | 79.67 | -0.8 | | -5 | 31(-4) | -30 | [4] | [-10] | [-11] | -40 | -491 | DR | -0.4 | OpenShort | | (5) | -6 | -18 | -22 | -14 | -0.3,18 | 37 | | | | |
| 16 | Apr/5 | 11 | 85.93 | 81.83 | 80.21(0.4) | 81.6(-0.03) | 80.99(-0.02) | 80.68 | -0.7 | | -5 | 35(-3.7) | -10 | [6] | [-0] | [-10] | -11 | -384 | DR | -0.1 | OpenShort | | (5) | -0 | -11 | -4 | -20 | 0.2,34 | 37 | | 17 | Apr/5 | 10 | 85.93 | 81.83 | 79.89(0.47) | 81.62(0.11) | 81.01(0.08) | 81.33 | -0.6 | | -5 | 38(-4.3) | -15 | [7] | [3] | [-9] | 8 | -313 | CR | 0.1 | HoldShort | | (7) | 1 | -10 | -9 | -20 | 0.5,45 | 37 | | 18 | Apr/5 | 9 | 85.93 | 81.83 | 79.51(0.59) | 81.53(0.16) | 80.94(0.05) | 81.93 | -0.5 | | -5 | 43(-3.3) | 30 | [9] | [3] | [12] | 25 | -327 | UT | 0.3 | OpenLong? | | (8) | 1 | 36 | -5 | 4 | 0.7,57 | 37 | | 19 | Apr/1 | 15 | 85.61 | 83.03 | 79.04(0.48) | 81.4(-0.07) | 80.9(-0.89) | 79.89 | -0.7 | | -4 | 46(2.9) | -20 | [7] | [-14] | [-19] | 1 | -658 | DR | -0.3 | OpenShort? | | (7) | -14 | -22 | -16 | -20 | 0.2,46 | 33 | | 20 | Apr/1 | 14 | 85.61 | 83.03 | 78.66(0.38) | 81.46(0.08) | 81.63(-0.71) | 81.14 | -0.5 | | -4 | 43(0) | -10 | [6] | [-10] | [-3] | 35 | -292 | DR | -0.1 | OpenShort | | (9) | -11 | 7 | -11 | -20 | 0.7,67 | 33 | | | | |
| 21 | Apr/1 | 13 | 85.61 | 83.03 | 78.36(0.34) | 81.4(0.03) | 82.22(-0.02) | 80.76 | -0.6 | | -4 | 43(0.3) | -20 | [5] | [0] | [-9] | 39 | -70 | DR | -0.4 | OpenShort | | (5) | -0 | -4 | -17 | -20 | 0.7,71 | 33 | | 22 | Apr/1 | 12 | 85.61 | 83.03 | 78.1(0.3) | 81.37(0.15) | 82.24(0.14) | 81.01 | -0.5 | | -4 | 43(0.2) | -20 | [5] | [3] | [-12] | 50 | 75 | CR | -0.3 | HoldShort | | (5) | 2 | -12 | -17 | -20 | 0.8,80 | 33 | | 23 | Apr/1 | 11 | 85.61 | 83.03 | 77.87(0.42) | 81.25(0.77) | 82.12(0.27) | 81.7 | -0.5 | | -4 | 43(0.9) | -25 | [7] | [11] | [-21] | 68 | 96 | CR | -0.1 | HoldShort | | (5) | 4 | -31 | -5 | -20 | 1.1,90 | 33 | | 24 | Apr/1 | 10 | 85.61 | 83.03 | 77.54(0.54) | 80.63(1.16) | 81.9(0.75) | 83.54 | -0.2 | | -4 | 42(3.3) | 20 | [8] | [22] | [-2] | 91 | 383 | CR | 0.5 | OpenShort | | (8) | 12 | -9 | 3 | 12 | 1.7,98 | 33 | | 25 | Apr/1 | 9 | 85.61 | 83.03 | 77.13(0.48) | 79.71(1.14) | 81.29(0.89) | 84.08 | -0.2 | | -4 | 38(3.9) | 45 | [8] | [24] | [31] | 102 | 618 | UT | 0.9 | HoldLong? | | (9) | 14 | 57 | 6 | 20 | 2.1,99 | 33 | | | | |
| 26 | Mar/31 | 15 | 85.42 | 84.07 | 76.76(0.07) | 78.81(0.84) | 80.58(0.09) | 80.86 | -0.5 | | -4 | 35(0.4) | -15 | [1] | [6] | [3] | 84 | 474 | RG | 0.1 | Wait? | | (4) | 1 | 7 | 0 | 6 | 1.4,99 | 39 | | 27 | Mar/31 | 14 | 85.42 | 84.07 | 76.71(0.05) | 78.16(0.86) | 80.51(0.17) | 80.45 | -0.6 | | -4 | 34(0.9) | -15 | [1] | [8] | [2] | 82 | 476 | RG | -0 | Wait | | (1) | 3 | -2 | 1 | 20 | 1.3,99 | 39 | | 28 | Mar/31 | 13 | 85.42 | 84.07 | 76.67(0.11) | 77.49(1.05) | 80.37(1.27) | 80.57 | -0.6 | | -4 | 33(-1.7) | 10 | [2] | [26] | [6] | 85 | 735 | RG | 0.1 | Wait | | (1) | 20 | 1 | 8 | 20 | 1.4,100 | 39 | | 29 | Mar/31 | 12 | 85.42 | 84.07 | 76.59(-0.12) | 76.69(1.1) | 79.36(1.59) | 80.51 | -0.6 | | -4 | 35(-2.2) | 5 | [-2] | [31] | [12] | 83 | 1080 | UR | 0.4 | SmallShort | | (1) | 25 | 0 | 19 | 20 | 1.3,100 | 39 | | 30 | Mar/31 | 11 | 85.42 | 84.07 | 76.68(-0.16) | 75.86(0.71) | 78.12(1.4) | 80.49 | -0.6 | | -4 | 37(-1) | 5 | [-3] | [25] | [27] | 80 | 1056 | UR | 0.8 | SmallShort | | (-2) | 22 | -1 | 35 | 20 | 1.2,100 | 39 | | | | |
| 31 | Mar/31 | 10 | 85.42 | 84.07 | 76.8(-0.09) | 75.33(0.68) | 77.04(1.63) | 80.52 | -0.6 | | -4 | 38(-3.5) | 15 | [-1] | [28] | [37] | 61 | 1022 | UR | 1.1 | SmallShort | | (-2) | 25 | 13 | 35 | 20 | 1.2,81 | 39 | | 32 | Mar/31 | 9 | 85.42 | 84.07 | 76.87(-0.29) | 74.82(0.45) | 75.81(1.6) | 79.76 | -0.7 | | -4 | 42(-2.9) | -5 | [-5] | [25] | [60] | 27 | 1133 | UR | 1.1 | SmallShort? | | (-2) | 25 | 80 | 24 | 20 | 0.8,57 | 39 | | 33 | Mar/30 | 15 | 85.58 | 85.53 | 77.1(-0.53) | 74.49(0.04) | 74.62(0.82) | 75.52 | -1.2 | | -4 | 45(-3) | -20 | [-8] | [8] | [17] | -26 | 603 | UR | 0.2 | SmallShort? | | (-9) | 13 | 23 | 12 | 20 | -0.4,34 | 46 | | 34 | Mar/30 | 14 | 85.58 | 85.53 | 77.51(-0.68) | 74.46(-0.11) | 74.02(0.58) | 74.31 | -1.3 | | -4 | 48(-1.3) | -50 | [-11] | [3] | [-2] | -44 | 498 | RG | 0.1 | Wait | | (-9) | 9 | -15 | 10 | 11 | -0.8,26 | 46 | | 35 | Mar/30 | 13 | 85.58 | 85.53 | 78.04(-0.55) | 74.54(-0.23) | 73.59(-0.03) | 75.11 | -1.2 | | -4 | 49(-1.4) | -40 | [-9] | [-7] | [16] | -44 | 218 | DP | 0.4 | OpenShort | | (-9) | -1 | 15 | 16 | 20 | -0.7,24 | 46 | | | | |
| 36 | Mar/30 | 12 | 85.58 | 85.53 | 78.47(-0.63) | 74.71(-0.72) | 73.61(-0.31) | 74.33 | -1.3 | | -4 | 50(-1) | -50 | [-10] | [-16] | [15] | -62 | 75 | DP | 0.2 | OpenShort | | (-9) | -5 | 10 | 12 | 20 | -1,13 | 46 | | 37 | Mar/30 | 11 | 85.58 | 85.53 | 78.97(-0.71) | 75.26(-0.77) | 73.84(-0.7) | 73.82 | -1.4 | | -4 | 51(1.9) | -50 | [-11] | [-22] | [12] | -74 | -58 | DP | -0 | OpenShort | | (-10) | -11 | 26 | 3 | 20 | -1.2,6 | 46 | | 38 | Mar/30 | 10 | 85.58 | 85.53 | 79.53(-0.55) | 75.85(-0.84) | 74.36(-0.72) | 72.51 | -1.6 | | -4 | 49(3.2) | -50 | [-9] | [-23] | [-9] | -92 | -472 | DT | -0.4 | OpenShort | | (-12) | -11 | 6 | -2 | -20 | -1.7,1 | 46 | | 39 | Mar/30 | 9 | 85.58 | 85.53 | 79.97(-0.66) | 76.49(-1.31) | 74.9(-0.79) | 72.21 | -1.6 | | -4 | 46(5) | -50 | [-10] | [-28] | [-29] | -99 | -463 | DT | -0.7 | OpenShort? | | (-9) | -12 | -57 | -5 | -20 | -2,1 | 46 | | 40 | Mar/29 | 15 | 86.43 | 87.39 | 80.5(-0.37) | 77.5(-1) | 75.5(-0.4) | 75.2 | -1.3 | | -4 | 41(2.2) | -45 | [-6] | [-19] | [0] | -83 | -365 | DT | -0.1 | OpenShort? | | (-7) | -6 | -5 | 7 | 7 | -1.5,5 | 45 | | | | |
| 41 | Mar/29 | 14 | 86.43 | 87.39 | 80.8(-0.39) | 78.28(-0.8) | 75.8(-1.14) | 75.45 | -1.3 | | -4 | 39(2.2) | -50 | [-6] | [-28] | [-12] | -85 | -548 | DT | -0.1 | OpenShort | | (-5) | -18 | -18 | 8 | -20 | -1.6,5 | 45 | | 42 | Mar/29 | 13 | 86.43 | 87.39 | 81.11(-0.44) | 78.91(-1) | 76.67(-0.86) | 76.43 | -1.2 | | -4 | 37(1.7) | -40 | [-7] | [-26] | [8] | -84 | -334 | DP | -0.1 | OpenShort | | (-5) | -13 | 23 | 6 | -11 | -1.5,4 | 45 | | 43 | Mar/29 | 12 | 86.43 | 87.39 | 81.47(-0.54) | 79.7(-1.08) | 77.33(-0.96) | 75.21 | -1.3 | | -4 | 35(3.5) | -50 | [-8] | [-28] | [-16] | -103 | -439 | DT | -0.7 | HoldShort | | (-8) | -15 | 0 | -8 | -20 | -2.1,0 | 45 | | 44 | Mar/29 | 11 | 86.43 | 87.39 | 81.91(-0.59) | 80.57(-1.18) | 78.08(-1.8) | 75.19 | -1.3 | | -4 | 32(3.5) | -50 | [-9] | [-42] | [-29] | -108 | -672 | DT | -1.1 | HoldShort | | (-8) | -28 | -29 | -10 | -20 | -2.5,5 | 45 | | 45 | Mar/29 | 10 | 86.43 | 87.39 | 82.4(-0.6) | 81.53(-0.86) | 79.51(-1.55) | 76.74 | -1.2 | | -4 | 28(3.5) | -50 | [-9] | [-36] | [-38] | -101 | -458 | DT | -1.2 | HoldShort | | (-8) | -24 | -54 | -8 | -20 | -2.4,9 | 45 | | | | |
| 46 | Mar/29 | 9 | 86.43 | 87.39 | 82.9(-0.38) | 82.24(-0.54) | 80.76(-0.48) | 79.79 | -0.8 | | -4 | 25(-0.3) | -50 | [-6] | [-16] | [-10] | -79 | -92 | DT | -0.5 | HoldShort? | | (-6) | -7 | 1 | -13 | -20 | -1.5,9 | 45 | | 47 | Mar/26 | 15 | 87.5 | 89.47 | 83.22(-0.42) | 82.69(-0.63) | 81.15(-1.12) | 79.73 | -1 | | -1 | 25(-3) | -50 | [-7] | [-26] | [-8] | -79 | -265 | DT | -0.7 | HoldShort? | | (-6) | -17 | 14 | -17 | -20 | -1.7,14 | 64 | | 48 | Mar/26 | 14 | 87.5 | 89.47 | 83.57(-0.59) | 83.22(-0.28) | 82.07(-1.18) | 78.95 | -1.1 | | -1 | 28(-2.5) | -50 | [-9] | [-25] | [-48] | -78 | -226 | DT | -1.4 | HoldShort | | (-7) | -18 | -59 | -26 | -20 | -2.1,25 | 64 | | 49 | Mar/26 | 13 | 87.5 | 89.47 | 84.06(-0.51) | 83.46(-0.04) | 83.05(-0.6) | 82.34 | -0.7 | | -1 | 30(-4.2) | -50 | [-8] | [-14] | [-12] | -40 | 194 | DT | -0.3 | OpenShort | | (-6) | -9 | -11 | -13 | -20 | -0.7,28 | 64 | | 50 | Mar/26 | 12 | 87.5 | 89.47 | 84.49(-0.47) | 83.49(0.21) | 83.55(-0.21) | 82.98 | -0.6 | | -1 | 35(-3.4) | -35 | [-7] | [-6] | [-1] | -28 | 277 | DT | -0.2 | OpenShort | | (-7) | -3 | 21 | -9 | -20 | -0.6,37 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|