|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $66.4600 One month high (close): $77.4750
ARNA Daily Change: -0.82% Daily StdDev 2.54% ARNA EMA_5_Trend: -0.18% 10Minute StdDev: $0.6617
Latest Price : $66.46(-0.82%) | Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.7)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 71.84 | 68.44 | 68.12(-0.17) | 67.59(-0.14) | 67.26(-0.16) | 67.25 | -1.2 | | -19 | 18(-3.1) | -50 | [-7] | [-14] | [-6] | -64 | -7 | DT | -0 | OpenShort | | (-7) | -6 | -20 | 8 | -4 | -1.2,16 | 28 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.8%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.59(hourly_sma_10 0.51%) 68.12(hourly_sma_20 1.29%) 68.44(daily_ema_10 1.77%) 71.84(daily_ema_20 6.83%)
|
| | | 2 | Apr/7 | 10 | 71.84 | 68.44 | 68.24(-0.21) | 67.68(-0.17) | 67.37(-0.06) | 67.57 | -1.1 | | -19 | 22(-4.3) | -50 | [-8] | [-11] | [16] | -59 | 86 | DP | 0.2 | OpenShort | | (-6) | -2 | 37 | 8 | 20 | -0.8,11 | 28 | | 3 | Apr/7 | 9 | 71.84 | 68.44 | 68.38(-0.3) | 67.8(-0.23) | 67.41(-0.26) | 66.98 | -1.3 | | -19 | 26(-0.5) | -50 | [-12] | [-21] | [-3] | -85 | 24 | DT | -0.4 | HoldShort? | | (-12) | -10 | 1 | -3 | -20 | -1.4,0 | 28 | | 4 | Apr/6 | 15 | 72.28 | 69.06 | 68.59(-0.25) | 67.96(-0.21) | 67.58(-0.29) | 66.96 | -1.4 | | -17 | 26(0.1) | -50 | [-10] | [-22] | [-17] | -89 | -71 | DT | -0.6 | HoldShort? | | (-13) | -11 | -35 | -2 | -20 | -1.6,1 | 31 | | 5 | Apr/6 | 14 | 72.28 | 69.06 | 68.76(-0.17) | 68.1(-0.21) | 67.77(-0.23) | 67.53 | -1.3 | | -17 | 26(0.6) | -50 | [-7] | [-19] | [-7] | -82 | -72 | DT | -0.2 | HoldShort | | (-10) | -9 | -18 | 1 | -19 | -1.3,1 | 31 | | | | |
| 6 | Apr/6 | 13 | 72.28 | 69.06 | 68.88(-0.14) | 68.24(-0.11) | 67.93(-0.1) | 67.82 | -1.2 | | -17 | 26(0.6) | -50 | [-6] | [-12] | [0] | -76 | -41 | DT | -0.1 | HoldShort | | (-7) | -4 | 4 | 3 | -19 | -1.1,2 | 31 | | 7 | Apr/6 | 12 | 72.28 | 69.06 | 68.98(-0.13) | 68.31(-0.07) | 68(-0.27) | 67.76 | -1.2 | | -17 | 25(1.1) | -50 | [-5] | [-18] | [-6] | -83 | -120 | DT | -0.3 | OpenShort | | (-6) | -11 | -5 | -4 | -20 | -1.3,0 | 31 | | 8 | Apr/6 | 11 | 72.28 | 69.06 | 69.07(-0.07) | 68.36(-0.08) | 68.19(-0.21) | 67.85 | -1.2 | | -17 | 24(0.9) | -50 | [-3] | [-15] | [-5] | -84 | -163 | DT | -0.4 | HoldShort | | (-6) | -8 | -4 | -4 | -20 | -1.4,1 | 31 | | 9 | Apr/6 | 10 | 72.28 | 69.06 | 69.12(-0.05) | 68.42(-0.18) | 68.33(-0.15) | 67.91 | -1.2 | | -17 | 23(1.2) | -50 | [-2] | [-14] | [-10] | -84 | -168 | DT | -0.5 | OpenShort | | (-3) | -6 | -23 | -11 | -10 | -1.4,1 | 31 | | 10 | Apr/6 | 9 | 72.28 | 69.06 | 69.15(-0.06) | 68.54(-0.16) | 68.43(-0.19) | 68.29 | -1.1 | | -17 | 22(-0.2) | -50 | [-2] | [-16] | [1] | -71 | -108 | DP | -0.2 | OpenShort? | | (-1) | -8 | 7 | -7 | 0 | -1.1,7 | 31 | | | | |
| 11 | Apr/5 | 15 | 72.55 | 69.97 | 69.15(-0) | 68.65(-0.2) | 68.56(-0.1) | 68.17 | -1.3 | | -14 | 22(-2.8) | -50 | [-0] | [-11] | [-12] | -72 | -174 | DR | -0.5 | OpenShort? | | (-3) | -4 | -33 | -7 | -3 | -1.3,11 | 31 | | 12 | Apr/5 | 14 | 72.55 | 69.97 | 69.19(0.09) | 68.79(-0.26) | 68.63(0.15) | 68.71 | -1.1 | | -14 | 25(-3.2) | -25 | [4] | [-2] | [6] | -52 | -118 | RG | 0.1 | Wait | | (1) | 6 | 7 | -4 | 20 | -0.6,13 | 31 | | 13 | Apr/5 | 13 | 72.55 | 69.97 | 69.13(0.12) | 68.97(-0.36) | 68.53(0.04) | 68.59 | -1.1 | | -14 | 28(-2.3) | -20 | [5] | [-8] | [6] | -49 | -184 | RG | 0.1 | Wait | | (4) | 2 | 10 | -1 | 20 | -0.6,16 | 31 | | 14 | Apr/5 | 12 | 72.55 | 69.97 | 69.05(0.1) | 69.22(-0.29) | 68.5(-0.21) | 68.42 | -1.2 | | -14 | 30(-1.1) | -50 | [4] | [-16] | [-12] | -50 | -234 | DR | -0.1 | OpenShort | | (5) | -8 | -29 | -5 | -20 | -0.6,15 | 31 | | 15 | Apr/5 | 11 | 72.55 | 69.97 | 68.98(0.1) | 69.42(-0.14) | 68.65(-0.13) | 68.91 | -1 | | -14 | 31(-1.5) | -30 | [4] | [-10] | [4] | -41 | -135 | RG | 0.2 | Wait | | (6) | -5 | 23 | -9 | -20 | -0.1,12 | 31 | | | | |
| 16 | Apr/5 | 10 | 72.55 | 69.97 | 68.91(0.09) | 69.52(-0.17) | 68.74(-0.3) | 68.53 | -1.2 | | -14 | 33(-5.2) | -50 | [4] | [-18] | [-1] | -45 | -217 | DR | -0.2 | OpenShort | | (3) | -12 | 21 | -20 | -20 | -0.3,13 | 31 | | 17 | Apr/5 | 9 | 72.55 | 69.97 | 68.85(0.18) | 69.64(-0.21) | 68.95(-0.66) | 68.19 | -1.2 | | -14 | 38(-4.6) | -50 | [7] | [-32] | [-17] | -36 | -428 | DR | -0.6 | OpenShort? | | (3) | -26 | -16 | -23 | -20 | -0.5,27 | 31 | | 18 | Apr/1 | 15 | 72.83 | 70.68 | 68.72(0.21) | 69.79(-0.03) | 69.41(-0.75) | 68.46 | -1.3 | | -11 | 43(-2.9) | -50 | [8] | [-31] | [-28] | -15 | -416 | DR | -0.6 | OpenShort? | | (8) | -29 | -41 | -23 | -20 | -0.2,40 | 30 | | 19 | Apr/1 | 14 | 72.83 | 70.68 | 68.58(0.12) | 69.81(0.07) | 69.93(-0.37) | 69.15 | -1.1 | | -11 | 46(-0.2) | -50 | [5] | [-15] | [-15] | 16 | -122 | DR | -0.5 | OpenShort | | (12) | -15 | -13 | -22 | -20 | 0.4,56 | 30 | | 20 | Apr/1 | 13 | 72.83 | 70.68 | 68.5(0.13) | 69.76(0.05) | 70.19(-0.15) | 69.37 | -1 | | -11 | 46(0.5) | -50 | [5] | [-6] | [-11] | 34 | -29 | DR | -0.5 | OpenShort | | (6) | -6 | -11 | -22 | -20 | 0.6,69 | 30 | | | | |
| 21 | Apr/1 | 12 | 72.83 | 70.68 | 68.41(0.09) | 69.73(0.2) | 70.3(-0.05) | 69.56 | -1 | | -11 | 45(0.4) | -50 | [4] | [0] | [-25] | 53 | 74 | DR | -0.5 | OpenShort | | (6) | -2 | -56 | -15 | -20 | 0.8,83 | 30 | | 22 | Apr/1 | 11 | 72.83 | 70.68 | 68.35(0.21) | 69.59(0.44) | 70.34(0.24) | 70.51 | -0.7 | | -11 | 45(2.4) | -35 | [8] | [18] | [-12] | 83 | 175 | CR | 0.1 | OpenShort | | (8) | 9 | -33 | -3 | -3 | 1.5,95 | 30 | | 23 | Apr/1 | 10 | 72.83 | 70.68 | 68.21(0.26) | 69.29(0.6) | 70.17(0.68) | 71.08 | -0.5 | | -11 | 43(4.8) | 25 | [10] | [39] | [18] | 100 | 336 | UT | 0.6 | HoldLong | | (10) | 27 | 38 | 3 | 20 | 2,100 | 30 | | 24 | Apr/1 | 9 | 72.83 | 70.68 | 68.03(0.19) | 68.87(0.48) | 69.7(0.52) | 70.44 | -0.7 | | -11 | 38(2.9) | 15 | [8] | [29] | [16] | 98 | 292 | UT | 0.6 | OpenLong? | | (9) | 21 | 33 | 4 | 20 | 1.9,100 | 30 | | 25 | Mar/31 | 15 | 73.02 | 71.21 | 67.9(0.06) | 68.54(0.35) | 69.34(0.26) | 69.89 | -1 | | -11 | 35(-0.9) | -35 | [2] | [14] | [10] | 93 | 295 | RG | 0.5 | Wait? | | (7) | 10 | 8 | 10 | 20 | 1.7,100 | 39 | | | | |
| 26 | Mar/31 | 14 | 73.02 | 71.21 | 67.86(0.03) | 68.3(0.36) | 69.16(0.45) | 69.76 | -1 | | -11 | 36(1.2) | -35 | [1] | [22] | [9] | 90 | 357 | RG | 0.5 | Wait | | (3) | 18 | 5 | 12 | 20 | 1.7,97 | 39 | | 27 | Mar/31 | 13 | 73.02 | 71.21 | 67.84(0.03) | 68.06(0.6) | 68.85(0.65) | 69.68 | -1.1 | | -11 | 35(-0.8) | -20 | [1] | [34] | [25] | 86 | 395 | RG | 0.8 | SmallShort | | (0) | 26 | 59 | 14 | 20 | 1.7,93 | 39 | | 28 | Mar/31 | 12 | 73.02 | 71.21 | 67.82(-0.09) | 67.66(0.48) | 68.41(0.53) | 68.71 | -1.4 | | -11 | 35(-3.4) | -50 | [-4] | [26] | [5] | 63 | 340 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 16 | 6 | 0.8,93 | 39 | | 29 | Mar/31 | 11 | 73.02 | 71.21 | 67.88(-0.13) | 67.34(0.16) | 68.05(0.45) | 68.64 | -1.4 | | -11 | 39(-2.5) | -50 | [-5] | [16] | [5] | 53 | 339 | UR | 0.5 | SmallShort | | (-4) | 18 | -22 | 25 | 20 | 0.6,88 | 39 | | 30 | Mar/31 | 10 | 73.02 | 71.21 | 67.97(-0.08) | 67.23(0.2) | 67.74(0.44) | 69.01 | -1.3 | | -11 | 41(-4.5) | -30 | [-3] | [17] | [32] | 45 | 328 | UR | 1 | SmallShort | | (-4) | 17 | 49 | 27 | 20 | 0.8,75 | 39 | | | | |
| 31 | Mar/31 | 9 | 73.02 | 71.21 | 68.02(-0.22) | 67.09(-0.02) | 67.44(0.26) | 68.21 | -1.5 | | -11 | 46(-5) | -50 | [-9] | [4] | [28] | 14 | 300 | UR | 0.5 | SmallShort? | | (-6) | 10 | 47 | 16 | 20 | 0.1,61 | 39 | | 32 | Mar/30 | 15 | 73.22 | 71.93 | 68.17(-0.28) | 67.1(-0.04) | 67.26(0.53) | 67.45 | -1.9 | | -12 | 51(-1.4) | -50 | [-11] | [12] | [15] | -21 | 281 | UR | 0.1 | SmallShort? | | (-12) | 21 | 32 | 6 | 20 | -0.5,42 | 37 | | 33 | Mar/30 | 14 | 73.22 | 71.93 | 68.36(-0.25) | 67.13(-0.09) | 66.91(0.42) | 66.94 | -2 | | -12 | 52(0.4) | -50 | [-10] | [8] | [-2] | -36 | 132 | RG | 0 | Wait | | (-14) | 17 | -10 | 8 | -2 | -0.9,37 | 37 | | 34 | Mar/30 | 13 | 73.22 | 71.93 | 68.53(-0.2) | 67.19(-0.11) | 66.63(-0.13) | 67.1 | -2 | | -12 | 52(0.1) | -50 | [-8] | [-14] | [-3] | -34 | -48 | DT | 0.3 | OpenShort | | (-10) | -5 | -25 | 23 | 14 | -0.9,39 | 37 | | 35 | Mar/30 | 12 | 73.22 | 71.93 | 68.66(-0.2) | 67.26(-0.24) | 66.72(-0.03) | 67.51 | -1.8 | | -12 | 52(-0.5) | -50 | [-8] | [-13] | [14] | -40 | 16 | DP | 0.5 | OpenShort | | (-7) | -1 | 12 | 25 | 20 | -0.7,28 | 37 | | | | |
| 36 | Mar/30 | 11 | 73.22 | 71.93 | 68.8(-0.22) | 67.42(-0.31) | 66.74(-0.3) | 67.32 | -1.9 | | -12 | 52(1.1) | -40 | [-9] | [-25] | [40] | -60 | -80 | DP | 0.4 | OpenShort | | (-9) | -12 | 104 | 7 | 20 | -0.9,13 | 37 | | 37 | Mar/30 | 10 | 73.22 | 71.93 | 68.95(-0.28) | 67.63(-0.52) | 66.94(-0.61) | 65.67 | -2.4 | | -12 | 51(5.9) | -50 | [-11] | [-43] | [-6] | -102 | -357 | DT | -0.8 | HoldShort | | (-16) | -24 | 8 | -7 | -20 | -2.1,1 | 37 | | 38 | Mar/30 | 9 | 73.22 | 71.93 | 69.14(-0.27) | 67.98(-0.65) | 67.35(-0.6) | 65.54 | -2.5 | | -12 | 45(8) | -50 | [-11] | [-45] | [-53] | -114 | -404 | DT | -1.3 | HoldShort? | | (-12) | -24 | -124 | -14 | -20 | -2.6,1 | 37 | | 39 | Mar/29 | 15 | 73.73 | 72.89 | 69.33(-0.17) | 68.43(-0.4) | 67.75(-0.09) | 67.56 | -2 | | -12 | 37(0.2) | -50 | [-7] | [-19] | [-1] | -81 | -118 | DT | -0.2 | HoldShort? | | (-5) | -4 | -4 | 4 | 0 | -1.5,7 | 36 | | 40 | Mar/29 | 14 | 73.73 | 72.89 | 69.45(-0.24) | 68.71(-0.36) | 67.81(-0.42) | 67.63 | -2 | | -12 | 37(0.9) | -50 | [-10] | [-32] | [-16] | -81 | -130 | DT | -0.2 | HoldShort | | (-8) | -17 | -41 | 7 | -20 | -1.6,9 | 36 | | | | |
| 41 | Mar/29 | 13 | 73.73 | 72.89 | 69.62(-0.21) | 68.96(-0.39) | 68.1(-0.32) | 68.31 | -1.8 | | -12 | 36(-0.8) | -50 | [-8] | [-28] | [15] | -72 | -65 | DP | 0.2 | OpenShort | | (-8) | -13 | 37 | 9 | 16 | -1.2,8 | 36 | | 42 | Mar/29 | 12 | 73.73 | 72.89 | 69.77(-0.27) | 69.23(-0.53) | 68.32(-0.43) | 67.71 | -2 | | -12 | 37(-1.3) | -50 | [-11] | [-36] | [-1] | -94 | -143 | DT | -0.5 | HoldShort | | (-11) | -17 | 9 | -5 | -20 | -1.8,1 | 36 | | 43 | Mar/29 | 11 | 73.73 | 72.89 | 69.96(-0.36) | 69.6(-0.39) | 68.62(-0.69) | 67.56 | -2 | | -12 | 38(0.9) | -50 | [-14] | [-44] | [-18] | -103 | -162 | DT | -0.9 | CloseShort | | (-12) | -28 | -17 | -13 | -20 | -2.1,0 | 36 | | 44 | Mar/29 | 10 | 73.73 | 72.89 | 70.21(-0.34) | 69.87(-0.28) | 69.1(-0.72) | 67.84 | -1.9 | | -12 | 37(3.2) | -50 | [-14] | [-43] | [-38] | -100 | -188 | DT | -1.1 | HoldShort | | (-15) | -29 | -74 | -12 | -20 | -2.1,3 | 36 | | 45 | Mar/29 | 9 | 73.73 | 72.89 | 70.45(-0.2) | 70.06(-0.16) | 69.6(-0.3) | 69.07 | -1.5 | | -12 | 34(-0.9) | -50 | [-8] | [-23] | [-14] | -80 | -80 | DT | -0.5 | HoldShort? | | (-11) | -12 | -20 | -13 | -20 | -1.3,3 | 36 | | | | |
| 46 | Mar/26 | 15 | 74.37 | 73.91 | 70.59(-0.22) | 70.17(-0.16) | 69.81(-0.48) | 69.4 | -1.7 | | -9 | 35(-3.5) | -50 | [-9] | [-29] | [-3] | -65 | -74 | DT | -0.4 | OpenShort? | | (-8) | -19 | 11 | -15 | -20 | -1.1,13 | 49 | | 47 | Mar/26 | 14 | 74.37 | 73.91 | 70.75(-0.26) | 70.28(-0.03) | 70.15(-0.62) | 69.21 | -1.7 | | -9 | 38(-4.7) | -50 | [-11] | [-32] | [-25] | -65 | -116 | DT | -0.8 | OpenShort | | (-10) | -25 | -44 | -14 | -20 | -1.4,20 | 49 | | 48 | Mar/26 | 13 | 74.37 | 73.91 | 70.94(-0.29) | 70.3(0.1) | 70.59(-0.08) | 69.96 | -1.5 | | -9 | 43(-6.8) | -50 | [-12] | [-8] | [-14] | -41 | 123 | DT | -0.5 | OpenShort | | (-10) | -3 | -24 | -14 | -20 | -0.8,29 | 49 | | 49 | Mar/26 | 12 | 74.37 | 73.91 | 71.15(-0.31) | 70.23(0.05) | 70.65(0.18) | 70.37 | -1.3 | | -9 | 50(-4.5) | -50 | [-13] | [1] | [4] | -21 | 235 | UR | -0.2 | SmallShort | | (-12) | 7 | 15 | -7 | -3 | -0.5,42 | 49 | | 50 | Mar/26 | 11 | 74.37 | 73.91 | 71.37(-0.31) | 70.19(-0.13) | 70.65(-0) | 70.12 | -1.4 | | -9 | 54(-2.3) | -50 | [-13] | [-10] | [-18] | -23 | 121 | DT | -0.3 | OpenShort | | (-15) | -0 | -56 | -8 | 20 | -0.8,47 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|