AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $49.8100

AMRC Daily Change: 0.71% Daily StdDev 4.9% AMRC EMA_5_Trend: 3.46% 10Minute StdDev: $0

Latest Price : $49.79(0.71%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -8.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	14	45.73	45.42	49.63(0.14)	49.97(0.16)	50.29(-0.21)	49.87	1.3	4	19(-3.5)	25	[3]	[1]	[-7]	10	-141	CR	-0.7	HoldShort	(1)	-4	3	-24	-20	0.4,50	49
Daily Trend: % Up Forces: 49.97(hourly_sma_10 0.2%) Down Forces: Support Levels: 49.63(hourly_sma_20 -0.48%) 45.73(daily_ema_20 -8.3%) 45.42(daily_ema_10 -8.92%) Resistance Levels:

2	Apr/6	13	45.73	45.42	49.56(0.2)	49.89(0.13)	50.4(0.05)	49.81	1.3	4	23(-5)	30	[4]	[6]	[-11]	24	-136	CR	-0.8	HoldShort	(3)	1	-14	-20	-20	0.4,64	49
3	Apr/6	12	45.73	45.42	49.46(0.31)	49.83(0.01)	50.37(0.24)	50.15	1.4	4	28(-4.6)	40	[6]	[9]	[-5]	53	-104	CR	-0.3	HoldShort	(5)	5	-22	-5	20	0.8,83	49
4	Apr/6	11	45.73	45.42	49.31(0.41)	49.82(0.24)	50.25(0.49)	50.68	1.6	4	32(-2.8)	50	[8]	[17]	[4]	81	-2	UT	0.4	HoldLong	(8)	10	-11	11	20	1.4,96	49
5	Apr/6	10	45.73	45.42	49.11(0.45)	49.7(0.35)	50(0.7)	50.94	1.7	4	35(-0.5)	50	[9]	[23]	[18]	85	102	UT	0.9	HoldLong	(10)	14	23	15	20	1.7,92	49

6	Apr/6	9	45.73	45.42	48.89(0.38)	49.53(0.3)	49.65(0.54)	50.39	1.5	4	36(-1.2)	50	[8]	[19]	[16]	67	66	UT	0.7	OpenLong?	(9)	11	29	9	20	1.3,84	49
7	Apr/5	15	45.23	44.89	48.7(0.32)	49.38(0.17)	49.38(0.2)	49.7	1.4	3	37(-6.7)	50	[7]	[10]	[4]	47	-53	UT	0.3	OpenLong?	(7)	4	7	4	6	0.9,74	48
8	Apr/5	14	45.23	44.89	48.55(0.53)	49.3(0.09)	49.28(-0.23)	49.53	1.3	3	44(-8)	50	[11]	[2]	[2]	40	-369	UT	0.2	OpenLong	(7)	-5	3	-2	18	0.7,72	48
9	Apr/5	13	45.23	44.89	48.3(0.58)	49.25(-0.02)	49.4(0.01)	49.45	1.3	3	52(-7.1)	50	[12]	[5]	[5]	40	-319	UT	0	OpenLong	(11)	0	11	-7	20	0.7,72	48
10	Apr/5	12	45.23	44.89	48.02(0.59)	49.26(-0.06)	49.4(-0.01)	49.19	1.2	3	59(-5.3)	50	[12]	[5]	[-1]	36	-334	CR	-0.1	HoldShort	(12)	-0	6	-14	-6	0.6,71	48

11	Apr/5	11	45.23	44.89	47.74(0.58)	49.29(0.11)	49.41(0.05)	49.04	1.2	3	64(-5.2)	50	[12]	[8]	[-8]	46	-280	CR	-0.2	HoldShort	(13)	1	-7	-8	-20	0.6,81	48
12	Apr/5	10	45.23	44.89	47.47(0.65)	49.24(0.3)	49.39(0.15)	49.2	1.2	3	69(-6.6)	25	[13]	[12]	[-18]	61	-233	CR	-0.1	HoldShort	(13)	3	-38	-3	-20	0.8,91	48
13	Apr/5	9	45.23	44.89	47.16(0.86)	49.09(0.61)	49.31(0.4)	50.11	1.5	3	76(-3.8)	50	[17]	[21]	[11]	78	-101	UT	0.3	HoldLong?	(17)	8	28	3	16	1.2,98	48
14	Apr/1	15	44.89	44.3	46.76(0.83)	48.79(0.56)	49.11(-0.02)	49.45	1.5	1	80(-5)	50	[17]	[12]	[1]	69	-223	UT	0.1	OpenLong?	(18)	-0	9	-2	-20	1,94	53
15	Apr/1	14	44.89	44.3	46.38(0.77)	48.52(0.55)	49.12(-0.12)	49.23	1.4	1	85(-1.6)	45	[16]	[9]	[2]	69	-164	UT	0	OpenLong	(18)	-2	12	-5	-14	1.1,91	53

16	Apr/1	13	44.89	44.3	46.02(0.75)	48.25(0.47)	49.18(0.19)	48.94	1.3	1	86(0)	50	[15]	[15]	[0]	69	-54	UT	-0.1	OpenLong	(16)	4	4	-8	2	1.1,91	53
17	Apr/1	12	44.89	44.3	45.68(0.71)	48.02(0.47)	49.09(0.44)	48.84	1.3	1	86(0.5)	45	[14]	[20]	[-4]	74	112	CR	-0.1	HoldShort	(17)	9	-12	-9	14	1.2,94	53
18	Apr/1	11	44.89	44.3	45.36(0.78)	47.79(0.96)	48.87(0.82)	49.11	1.3	1	86(2.4)	50	[16]	[33]	[-7]	83	271	CR	0.1	OpenShort	(16)	17	-16	-5	-8	1.4,98	53
19	Apr/1	10	44.89	44.3	45.01(0.82)	47.34(1.19)	48.47(1.15)	49.49	1.5	1	83(5.5)	50	[17]	[42]	[5]	93	484	UT	0.4	OpenLong	(18)	23	-1	-2	20	1.7,100	53
20	Apr/1	9	44.89	44.3	44.65(0.79)	46.78(1.29)	47.92(1.25)	49.51	1.5	1	78(8.2)	50	[16]	[45]	[26]	100	626	UT	0.7	HoldLong?	(18)	25	44	2	20	2,100	53

21	Mar/31	15	44.77	43.66	44.3(0.6)	46.18(1.06)	47.33(0.79)	48.5	1.1	-4	70(11.4)	50	[12]	[30]	[20]	98	563	UT	0.5	OpenLong?	(15)	16	32	0	20	1.9,100	54
22	Mar/31	14	44.77	43.66	44.03(0.6)	45.69(1.01)	46.96(0.53)	47.76	0.9	-4	58(3.8)	50	[12]	[24]	[17]	98	401	UT	0.4	OpenLong	(12)	11	29	-1	20	1.9,100	54
23	Mar/31	13	44.77	43.66	43.77(0.65)	45.23(1.13)	46.71(1.1)	47.11	0.7	-4	54(3.9)	50	[13]	[37]	[9]	94	397	UT	0.2	OpenLong	(12)	22	18	-7	20	1.8,99	54
24	Mar/31	12	44.77	43.66	43.49(0.56)	44.73(1.12)	46.2(1.22)	46.71	0.6	-4	50(4.5)	50	[11]	[39]	[6]	97	496	UT	0.3	OpenLong	(13)	25	6	-12	20	1.9,99	54
25	Mar/31	11	44.77	43.66	43.25(0.5)	44.23(0.99)	45.64(1.33)	46.58	0.5	-4	46(5.4)	50	[10]	[39]	[11]	102	612	UT	0.6	HoldLong	(12)	27	-3	-3	20	2.1,99	54

26	Mar/31	10	44.77	43.66	43.03(0.49)	43.8(1.08)	45.04(1.38)	46.65	0.5	-4	41(7.7)	50	[10]	[41]	[20]	115	701	UT	1.2	HoldLong	(11)	28	5	4	20	2.6,100	54
27	Mar/31	9	44.77	43.66	42.82(0.47)	43.33(0.95)	44.43(1.54)	46.53	0.5	-4	33(10.3)	50	[9]	[43]	[57]	133	789	UT	1.9	HoldLong?	(10)	31	93	12	20	3.3,100	54
28	Mar/30	15	44.92	43.6	42.62(0.32)	42.92(0.56)	43.75(1.15)	44.55	-0.1	-10	23(6.4)	10	[6]	[28]	[23]	112	421	RG	1	SmallShort?	(5)	23	30	9	20	2.5,99	55
29	Mar/30	14	44.92	43.6	42.48(0.29)	42.68(0.4)	43.25(0.99)	43.92	-0.2	-10	16(1.3)	20	[6]	[24]	[18]	102	297	UT	1	HoldLong	(5)	20	18	17	20	2.1,99	55
30	Mar/30	13	44.92	43.6	42.36(0.25)	42.51(0.23)	42.82(0.63)	43.55	-0.3	-10	15(1.6)	5	[5]	[14]	[16]	96	185	RG	1.2	SmallShort	(5)	13	-2	40	20	1.9,98	55

31	Mar/30	12	44.92	43.6	42.25(0.17)	42.41(0.08)	42.55(0.74)	43.59	-0.3	-10	13(2.1)	10	[4]	[15]	[27]	86	334	RG	1.9	SmallShort	(6)	15	20	40	20	2.4,76	55
32	Mar/30	11	44.92	43.6	42.18(0.09)	42.38(0.19)	42.24(0.36)	43.17	-0.4	-10	11(0)	0	[2]	[8]	[30]	51	225	RG	2	SmallShort	(3)	7	57	18	20	2.1,48	55
33	Mar/30	10	44.92	43.6	42.14(0.11)	42.3(0.12)	42.09(-0.05)	42.03	-0.7	-10	11(-1.1)	-40	[2]	[-1]	[-4]	-25	-154	DR	-0.1	OpenShort	(-1)	-1	12	-6	-20	-0.2,30	55
34	Mar/30	9	44.92	43.6	42.1(0.09)	42.25(-0.03)	42.11(-0.2)	41.79	-0.8	-10	12(-1.1)	-50	[2]	[-6]	[-15]	-34	-208	DR	-0.6	OpenShort?	(2)	-4	-20	-18	-20	-0.6,31	55
35	Mar/29	15	45.46	44.01	42.06(0.14)	42.26(-0.03)	42.2(-0.17)	42.19	-0.6	-13	13(1.9)	-35	[3]	[-7]	[2]	-2	-152	RG	-0	Wait?	(3)	-4	8	-5	-2	0.2,43	50

36	Mar/29	14	45.46	44.01	42(0.12)	42.27(-0.09)	42.27(-0.57)	42.02	-0.7	-13	11(-0.1)	-50	[3]	[-16]	[-11]	-7	-263	DR	-0.4	OpenShort	(3)	-12	-20	-14	-20	0,43	50
37	Mar/29	13	45.46	44.01	41.95(0.11)	42.31(-0.01)	42.27(-0)	42.43	-0.6	-13	12(0.2)	-35	[2]	[-4]	[4]	20	0	RG	-0.1	Wait	(4)	0	15	-15	20	0.8,50	50
38	Mar/29	12	45.46	44.01	41.9(-0.01)	42.32(0.08)	42.51(0.29)	42.13	-0.6	-13	11(-0.1)	-50	[-0]	[3]	[-9]	14	131	RG	-0.6	Wait	(2)	6	-4	-22	-20	0.4,54	50
39	Mar/29	11	45.46	44.01	41.9(-0.02)	42.29(0.2)	42.39(0.15)	42.22	-0.6	-13	11(-0.4)	-50	[-0]	[1]	[-10]	35	137	RG	-0.3	Wait	(0)	3	-17	-1	-20	0.5,72	50
40	Mar/29	10	45.46	44.01	41.91(-0.01)	42.21(0.27)	42.33(0.14)	42.57	-0.6	-13	12(0.2)	-50	[-0]	[2]	[-6]	66	203	RG	0.4	Wait	(1)	3	-31	24	0	1.1,88	50

41	Mar/29	9	45.46	44.01	41.91(0.09)	42.1(0.28)	42.27(0.39)	43.22	-0.4	-13	12(0.3)	-5	[2]	[8]	[27]	80	320	RG	1.6	SmallShort?	(1)	8	40	19	20	2.1,77	50
42	Mar/26	15	46.35	44.78	41.87(-0.07)	42.1(-0)	42.1(-0.05)	42.42	-0.7	-11	11(0.7)	-30	[-2]	[-4]	[20]	37	192	DP	0.5	OpenShort?	(0)	-1	46	-2	20	0.9,64	62
43	Mar/26	14	46.35	44.78	41.9(-0.12)	41.98(0.09)	42.12(-0.16)	41.51	-0.9	-11	11(-1.5)	-50	[-3]	[-5]	[-17]	-7	-9	DT	-1	OpenShort	(-4)	-3	-20	-13	-20	-0.7,61	62
44	Mar/26	13	46.35	44.78	41.95(-0.19)	41.94(0.19)	42.19(0.24)	41.91	-0.8	-11	12(-1.9)	-50	[-4]	[4]	[-9]	24	243	RG	-0.4	Wait	(-2)	5	-19	5	-20	-0.1,76	62
45	Mar/26	12	46.35	44.78	42.03(-0.19)	41.86(0.31)	42.09(0.41)	42.29	-0.7	-11	14(-1.4)	-50	[-4]	[8]	[3]	42	357	UR	0.3	SmallShort	(-4)	9	-4	24	5	0.3,84	62

46	Mar/26	11	46.35	44.78	42.11(-0.17)	41.73(0.34)	41.92(0.13)	42.38	-0.7	-11	15(-1.3)	-50	[-4]	[3]	[6]	32	266	UR	0.5	SmallShort	(-4)	3	-6	25	20	0.3,74	62
47	Mar/26	10	46.35	44.78	42.18(-0.17)	41.59(0.24)	41.86(0.04)	42.5	-0.7	-11	17(-1.5)	-35	[-4]	[0]	[21]	9	261	UR	0.7	SmallShort	(-4)	1	32	15	20	0.3,51	62
48	Mar/26	9	46.35	44.78	42.25(-0.27)	41.49(-0.07)	41.84(0.35)	41.85	-0.8	-11	18(-2.2)	-50	[-6]	[3]	[12]	-30	273	UR	0	SmallShort?	(-5)	7	22	-10	20	-0.4,30	62
49	Mar/25	15	47.01	45.2	42.37(-0.4)	41.52(-0.21)	41.7(0.16)	41.41	-1	-12	20(-1)	-50	[-8]	[-4]	[-1]	-43	215	DT	-0.3	OpenShort?	(-7)	3	-3	-14	20	-0.8,27	50
50	Mar/25	14	47.01	45.2	42.54(-0.43)	41.61(-0.3)	41.63(0.22)	41.46	-0.9	-12	21(-1.8)	-50	[-9]	[-4]	[-10]	-36	242	DT	-0.1	OpenShort	(-9)	5	-32	-12	20	-0.9,37	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI