INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $32.2100 One month high (close): $40.1000

INSM Daily Change: -2.65% Daily StdDev 3.93% INSM EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $34.21(-2.65%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -7.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	12	35.95	34.21	35.15(0.12)	35.09(-0.19)	35(-0.24)	34.94	-0.5	-13	22(-3.3)	-40	[3]	[-10]	[1]	-56	-233	RG	-0.1	Wait	(3)	-6	9	-18	11	-0.4,4	47
Daily Trend: % Up Forces: 35.15(hourly_sma_20 0.6%) Down Forces: 34.21(daily_ema_10 -2.09%) Support Levels: Resistance Levels: 35.09(hourly_sma_10 0.43%) 35.95(daily_ema_20 2.89%)

2	Apr/6	11	35.95	34.21	35.11(0.16)	35.16(-0.12)	35.08(-0.15)	34.83	-0.5	-13	26(-3.5)	-50	[4]	[-7]	[-9]	-51	-271	DR	-0.4	OpenShort	(3)	-4	-5	-23	-20	-0.5,12	47
3	Apr/6	10	35.95	34.21	35.05(0.17)	35.2(-0.24)	35.13(-0.08)	34.9	-0.5	-13	29(-2.1)	-45	[4]	[-6]	[-8]	-22	-220	DR	-0.4	OpenShort	(5)	-2	-14	-16	-9	-0.2,33	47
4	Apr/6	9	35.95	34.21	34.99(0.19)	35.28(-0.23)	35.16(-0.04)	35.08	-0.4	-13	31(-4.5)	-35	[5]	[-5]	[-5]	-2	-161	DR	-0.1	OpenShort?	(6)	-1	-12	-8	9	0.1,46	47
5	Apr/5	15	36.19	34.51	34.92(0.29)	35.36(-0.14)	35.18(0.01)	35.24	-0.4	-11	36(-5.6)	-20	[7]	[-1]	[-3]	18	-184	DR	0.1	OpenShort?	(5)	0	-10	-2	3	0.4,58	46

6	Apr/5	14	36.19	34.51	34.82(0.43)	35.41(-0.06)	35.18(-0.14)	35.37	-0.4	-11	41(-5.3)	-5	[11]	[-3]	[6]	27	-286	RG	0.2	Wait	(9)	-4	23	-5	-6	0.6,62	46
7	Apr/5	13	36.19	34.51	34.67(0.41)	35.43(-0.1)	35.23(-0.13)	35.07	-0.5	-11	47(-3.4)	-20	[11]	[-4]	[-4]	21	-304	DR	-0.2	OpenShort	(11)	-3	2	-10	-20	0.4,61	46
8	Apr/5	12	36.19	34.51	34.53(0.37)	35.46(0.11)	35.28(-0.36)	35.04	-0.5	-11	50(-2.3)	-40	[9]	[-7]	[-15]	25	-289	DR	-0.2	OpenShort	(12)	-9	-10	-15	-20	0.4,65	46
9	Apr/5	11	36.19	34.51	34.4(0.36)	35.42(0.28)	35.41(-0.39)	35.17	-0.4	-11	52(-1.3)	-35	[9]	[-6]	[-11]	41	-219	DR	-0.2	OpenShort	(11)	-10	-5	-8	-20	0.6,76	46
10	Apr/5	10	36.19	34.51	34.28(0.38)	35.32(0.3)	35.55(-0.26)	35.24	-0.4	-11	54(-1.4)	-45	[10]	[-2]	[-18]	52	-147	DR	-0.3	OpenShort	(10)	-7	-29	-11	-20	0.8,82	46

11	Apr/5	9	36.19	34.51	34.15(0.47)	35.21(0.43)	35.64(0.02)	35.63	-0.2	-11	55(-0.5)	0	[12]	[7]	[7]	69	-16	RG	-0	Wait?	(13)	1	25	-9	-3	1.2,89	46
12	Apr/1	15	36.33	34.73	33.99(0.46)	35.06(0.44)	35.63(-0.06)	35.3	-0.5	-10	56(0)	-40	[12]	[6]	[-16]	66	-64	CR	-0.3	HoldShort?	(12)	-2	-30	-11	-20	1,91	38
13	Apr/1	14	36.33	34.73	33.83(0.43)	34.91(0.62)	35.65(0.61)	35.7	-0.3	-10	56(2.3)	-5	[11]	[26]	[-3]	86	280	CR	0	OpenShort	(14)	16	-13	-6	20	1.5,98	38
14	Apr/1	13	36.33	34.73	33.69(0.51)	34.7(0.62)	35.44(0.98)	35.87	-0.2	-10	53(4)	25	[13]	[36]	[12]	95	395	UT	0.4	OpenLong	(14)	25	12	-6	20	1.8,100	38
15	Apr/1	12	36.33	34.73	33.52(0.47)	34.49(0.77)	35.09(0.87)	35.71	-0.3	-10	49(4.8)	25	[12]	[34]	[10]	100	406	UT	0.6	HoldLong	(13)	22	9	-1	20	2,100	38

16	Apr/1	11	36.33	34.73	33.36(0.42)	34.23(0.95)	34.79(0.88)	35.59	-0.3	-10	44(5.8)	25	[11]	[37]	[12]	105	475	UT	0.8	HoldLong	(14)	23	15	5	20	2.2,100	38
17	Apr/1	10	36.33	34.73	33.22(0.4)	33.91(0.94)	34.49(0.97)	35.39	-0.4	-10	39(6.3)	25	[10]	[39]	[30]	113	496	UT	1	HoldLong	(11)	25	60	8	20	2.5,100	38
18	Apr/1	9	36.33	34.73	33.09(0.16)	33.59(0.62)	34.16(0.6)	34.61	-0.8	-10	32(1.5)	-5	[4]	[23]	[19]	103	449	RG	0.6	Wait?	(7)	15	34	6	20	2.1,100	38
19	Mar/31	15	36.44	34.85	33.09(0)	33.38(0.45)	33.96(0.24)	34.17	-1	-12	31(0.4)	-45	[0]	[10]	[6]	90	400	UR	0.3	SmallShort?	(2)	6	1	6	20	1.6,100	32
20	Mar/31	14	36.44	34.85	33.04(0.01)	33.23(0.43)	33.88(0.63)	34.16	-1	-12	30(1.2)	-25	[0]	[20]	[12]	89	483	RG	0.4	Wait	(0)	16	6	14	20	1.6,99	32

21	Mar/31	13	36.44	34.85	33.04(0.07)	33.09(0.51)	33.67(1.02)	34.09	-1	-12	29(0.2)	-5	[2]	[31]	[20]	85	500	RG	0.6	Wait	(0)	26	26	20	20	1.6,95	32
22	Mar/31	12	36.44	34.85	33.02(-0.03)	32.92(0.48)	33.33(0.91)	33.76	-1.2	-12	29(-1.7)	-15	[-1]	[27]	[16]	73	471	UR	0.7	SmallShort	(0)	23	13	32	20	1.1,95	32
23	Mar/31	11	36.44	34.85	33.03(-0.11)	32.76(0.26)	33.03(0.66)	33.6	-1.3	-12	31(-2.3)	-45	[-3]	[17]	[11]	48	436	UR	0.8	SmallShort	(-2)	17	-14	37	20	0.8,78	32
24	Mar/31	10	36.44	34.85	33.07(-0.09)	32.67(0.36)	32.81(0.7)	33.78	-1.2	-12	33(-3.6)	-25	[-2]	[20]	[36]	25	465	UR	1.3	SmallShort	(-2)	18	54	30	20	0.9,52	32
25	Mar/31	9	36.44	34.85	33.1(-0.28)	32.55(0.16)	32.58(0.22)	33.11	-1.5	-12	37(-2.7)	-40	[-7]	[4]	[28]	-23	323	UR	0.6	SmallShort?	(-6)	6	58	10	20	0,27	32

26	Mar/30	15	36.65	35.14	33.19(-0.35)	32.5(-0.09)	32.51(-0.01)	32.4	-1.9	-13	39(-0.5)	-50	[-9]	[-6]	[3]	-63	94	DP	-0.1	OpenShort?	(-10)	-0	11	-2	-9	-0.9,10	31
27	Mar/30	14	36.65	35.14	33.31(-0.28)	32.53(-0.15)	32.51(0.04)	32.26	-2	-13	40(1.4)	-50	[-7]	[-6]	[-8]	-66	-35	DT	-0.3	OpenShort	(-10)	1	-21	-2	-15	-1.2,14	31
28	Mar/30	13	36.65	35.14	33.41(-0.16)	32.58(-0.33)	32.5(-0.11)	32.51	-1.8	-13	38(1.1)	-50	[-4]	[-11]	[2]	-54	-139	DP	0	OpenShort	(-7)	-3	-11	8	20	-1,21	31
29	Mar/30	12	36.65	35.14	33.46(-0.16)	32.69(-0.48)	32.54(0.05)	32.64	-1.8	-13	37(0.7)	-50	[-4]	[-9]	[7]	-56	-81	DP	0.1	OpenShort	(-5)	1	-8	13	20	-1,19	31
30	Mar/30	11	36.65	35.14	33.51(-0.18)	32.85(-0.4)	32.52(0.1)	32.74	-1.7	-13	37(0.7)	-45	[-5]	[-7]	[15]	-61	-27	DP	0.3	OpenShort	(-4)	3	26	7	20	-0.9,12	31

31	Mar/30	10	36.65	35.14	33.57(-0.11)	32.98(-0.4)	32.49(-0.18)	32.42	-1.9	-13	36(1.8)	-50	[-3]	[-13]	[4]	-79	-276	DP	-0.1	OpenShort	(-6)	-5	21	5	-20	-1.4,6	31
32	Mar/30	9	36.65	35.14	33.61(-0.19)	33.11(-0.56)	32.55(-0.34)	32.17	-2	-13	34(3.1)	-50	[-5]	[-20]	[-21]	-95	-325	DT	-0.5	OpenShort?	(-4)	-9	-45	1	-20	-1.9,3	31
33	Mar/29	15	36.98	35.5	33.67(-0.13)	33.3(-0.48)	32.66(-0.55)	32.72	-2.1	-12	31(-2.7)	-50	[-3]	[-24]	[3]	-82	-288	DP	0.1	OpenShort?	(-4)	-14	11	2	-16	-1.4,3	29
34	Mar/29	14	36.98	35.5	33.71(-0.26)	33.46(-0.56)	32.84(-0.99)	32.58	-2.2	-12	34(1)	-50	[-7]	[-38]	[-6]	-93	-325	DT	-0.4	HoldShort	(-4)	-26	3	-6	-20	-1.7,0	29
35	Mar/29	13	36.98	35.5	33.8(-0.32)	33.65(-0.7)	33.17(-0.93)	32.54	-2.2	-12	33(1.9)	-50	[-8]	[-38]	[-15]	-98	-284	DT	-1	OpenShort	(-6)	-24	-15	-23	-20	-1.9,0	29

36	Mar/29	12	36.98	35.5	33.91(-0.3)	33.89(-0.57)	33.48(-0.59)	32.73	-2.1	-12	31(1.9)	-50	[-8]	[-28]	[-15]	-89	-200	DT	-1.2	OpenShort	(-9)	-15	-1	-30	-20	-1.9,9	29
37	Mar/29	11	36.98	35.5	34.01(-0.31)	34.08(-0.44)	33.68(-0.74)	32.74	-2.1	-12	29(2.4)	-50	[-8]	[-30]	[-43]	-76	-246	DT	-1.6	OpenShort	(-9)	-19	-69	-22	-20	-2.2,29	29
38	Mar/29	10	36.98	35.5	34.12(-0.19)	34.23(-0.03)	33.93(-0.44)	33.61	-1.7	-12	27(-0.5)	-50	[-5]	[-16]	[-26]	-28	-71	DT	-0.6	OpenShort	(-5)	-12	-48	-2	-20	-1,47	29
39	Mar/29	9	36.98	35.5	34.18(-0.11)	34.24(0.17)	34.08(-0.13)	34.23	-1.4	-12	27(-1.3)	-50	[-3]	[-5]	[1]	2	89	DP	0.3	OpenShort?	(-3)	-3	10	0	-20	0.1,49	29
40	Mar/26	15	37.25	35.9	34.22(-0.13)	34.18(0.06)	34.12(-0.5)	34.1	-1.8	-10	28(-7)	-50	[-3]	[-16]	[6]	-10	-36	DP	-0	OpenShort?	(-4)	-13	30	-12	-20	-0.2,45	36

41	Mar/26	14	37.25	35.9	34.26(-0.27)	34.16(0.17)	34.29(-0.58)	33.72	-2	-10	35(-3.9)	-50	[-7]	[-18]	[-21]	-23	-36	DT	-0.9	OpenShort	(-5)	-15	-23	-19	-20	-0.9,50	36
42	Mar/26	13	37.25	35.9	34.35(-0.28)	34.1(0.15)	34.49(-0.12)	34.02	-1.8	-10	39(-5.9)	-50	[-7]	[-6]	[-14]	1	147	DT	-0.7	OpenShort	(-6)	-3	-26	-11	-20	-0.5,63	36
43	Mar/26	12	37.25	35.9	34.45(-0.28)	34.05(0.24)	34.53(0.39)	34.35	-1.7	-10	45(-4.8)	-50	[-7]	[9]	[1]	27	345	UR	-0.2	SmallShort	(-6)	10	-8	9	20	-0.1,79	36
44	Mar/26	11	37.25	35.9	34.55(-0.25)	33.97(0.07)	34.4(0.47)	34.45	-1.6	-10	50(-4.3)	-50	[-7]	[9]	[-3]	33	334	RG	0.1	Wait	(-8)	12	-37	22	20	-0.1,85	36
45	Mar/26	10	37.25	35.9	34.64(-0.2)	33.95(0.06)	34.24(0.63)	34.93	-1.3	-10	54(-3.5)	-25	[-5]	[13]	[26]	34	436	UR	0.7	SmallShort	(-5)	17	17	29	20	0.3,76	36

46	Mar/26	9	37.25	35.9	34.71(-0.24)	33.93(-0.03)	34.03(0.94)	34.71	-1.5	-10	58(-4.4)	-30	[-6]	[20]	[30]	1	469	UR	0.7	SmallShort?	(-7)	25	38	22	20	0,51	36
47	Mar/25	15	37.36	36.39	34.79(-0.36)	33.94(-0.18)	33.71(0.42)	34.22	-1.9	-8	62(-14.5)	-35	[-10]	[3]	[25]	-32	301	UR	0.5	SmallShort?	(-9)	11	43	12	20	-0.5,31	42
48	Mar/25	14	37.36	36.39	34.92(-0.58)	34(-0.37)	33.57(0.09)	33.68	-2.3	-8	77(-6.9)	-50	[-15]	[-9]	[-1]	-54	233	DT	0.1	OpenShort	(-12)	2	2	-18	12	-1,21	42
49	Mar/25	13	37.36	36.39	35.12(-0.63)	34.13(-0.37)	33.54(-0.35)	33.66	-2.3	-8	84(-3.5)	-50	[-17]	[-21]	[-11]	-64	113	DT	0.1	OpenShort	(-17)	-9	-17	-21	-20	-1.1,14	42
50	Mar/25	12	37.36	36.39	35.34(-0.57)	34.26(-0.32)	33.66(-0.51)	33.87	-2.2	-8	87(-2.6)	-50	[-15]	[-24]	[16]	-67	15	DP	0.1	OpenShort	(-17)	-13	59	-22	0	-1,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI