Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $259.0300      One month high (close): $315.4000

HD Daily Change: -0.51%   Daily StdDev 1.45%   HD EMA_5_Trend: 0.76%   10Minute StdDev: $3.522

Latest Price :  $313.78(-0.51%)

Thu. Apr 8, 2021($1.2)   Wed. Apr 7, 2021($1.2)   Tue. Apr 6, 2021($0.7)   Mon. Apr 5, 2021($3.6)   Thu. Apr 1, 2021($0.9)   Wed. Mar 31, 2021($2.1)   Tue. Mar 30, 2021($1.3)   Mon. Mar 29, 2021($1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.29%(48%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/613   291.36  303.77  311.52(0.12 314.79(0.06 314.64(-0.05314.731.5    3324(-0.1)50[8][7][1]62-28UT0OpenLong    (9)-311-6-150.9,8987

Daily Trend: %
Up Forces: 314.79(hourly_sma_10 0.02%)  
Down Forces:
Support Levels: 311.52(hourly_sma_20 -1.02%)   303.77(daily_ema_10 -3.48%)   291.36(daily_ema_20 -7.43%)  
Resistance Levels:
 
2Apr/612   291.36  303.77  311.16(0.11 314.59(0.05 314.78(-0.06314.271.5    3324(-0.2)50[8][6][-5]61-20CR-0.1HoldShort    (9)-4-9-5-170.8,9187
3Apr/611   291.36  303.77  310.81(0.13 314.42(0.23 314.98(-0.05314.661.5    3325(-0.1)50[9][13][-10]67-18CR-0.1HoldShort    (9)-3-15-8-201,9287
4Apr/610   291.36  303.77  310.4(0.15 313.71(0.23 315.13(0.02315.331.6    3325(0.6)50[10][19][7]7921UT0.1HoldLong    (11)125-5-121.3,9687
5Apr/69   291.36  303.77  309.94(0.13 312.98(0.19 315.07(0.04314.221.5    3324(0.2)50[9][18][-12]7625CR-0.2OpenShort?    (10)3-28-9-121.2,9687
 
6Apr/515   288.65  301.3  309.53(0.16 312.37(0.25 314.94(0.17315.441.7    3524(1.7)50[11][30][1]9077UT0.1OpenLong?    (12)124-6151.6,10091
7Apr/514   288.65  301.3  309.02(0.17 311.6(0.25 314.39(0.17315.281.7    3522(1)50[12][31][1]9578UT0.3HoldLong    (12)12-2-3201.8,10091
8Apr/513   288.65  301.3  308.51(0.19 310.81(0.31 313.86(0.5315.381.7    3521(1.3)50[13][56][6]103157UT0.5HoldLong    (13)3572202.1,10091
9Apr/512   288.65  301.3  307.94(0.2 309.84(0.29 312.29(0.45315.051.7    3520(1)50[14][52][16]108145UT0.9HoldLong    (14)31350202.3,10091
10Apr/511   288.65  301.3  307.32(0.2 308.93(0.22 310.89(0.35313.551.6    3519(1.1)50[14][43][13]10392UT0.9HoldLong    (14)241914202.1,10091
 
11Apr/510   288.65  301.3  306.7(0.18 308.24(0.17 309.81(0.32312.71.5    3518(1.9)50[12][38][7]98104UT1OpenLong    (14)2216202.2,9391
12Apr/59   288.65  301.3  306.15(0.16 307.73(0.18 308.82(0.34312.631.5    3516(2.1)50[11][40][47]108138UT1.5HoldLong?    (14)231209202.6,9391
13Apr/115   285.57  298.61  305.68(0.09 307.19(0.03 307.77(0.13307.51.3    3614(1)50[6][18][-5]624CR-0.1HoldShort?    (6)9-14-310.8,9291
14Apr/114   285.57  298.61  305.4(0.09 307.1(0.07 307.39(0.14308.091.3    3613(-0.3)50[6][21][1]8037UT0.3HoldLong    (7)10-1571.2,10091
15Apr/113   285.57  298.61  305.13(0.11 306.9(0.07 306.97(0.1308.131.3    3613(-0.1)50[8][18][6]8217UT0.5HoldLong    (7)7913141.3,9991
 
16Apr/112   285.57  298.61  304.79(0.11 306.69(0.08 306.68(0.01307.741.3    3613(-0.1)50[8][12][4]72-4UT0.5OpenLong    (8)19461.3,8991
17Apr/111   285.57  298.61  304.46(0.1 306.44(0.08 306.64(0.01307.371.3    3613(0)50[7][12][13]645UT0.3OpenLong    (8)142-551.3,8191
18Apr/110   285.57  298.61  304.15(0.08 306.2(0.05 306.61(-0.07305.61.2    3613(-0.3)50[6][5][-8]42-44CR-0.4HoldShort    (6)-5-10-18-200.6,7791
19Apr/19   285.57  298.61  303.91(0.08 306.04(0.11 306.61(0) 306.041.2    3614(0.3)50[6][12][-9]60-8CR-0.3HoldShort?    (7)0-14-13-200.9,8791
20Mar/3115   282.78  296.18  303.65(0.04 305.71(0.18 306.82(0.04306.641.4    3413(0.3)50[3][16][-9]7871CR-0.1OpenShort?    (7)3-21-7-141.3,9592
 
21Mar/3114   282.78  296.18  303.51(0.09 305.16(0.19 306.7(0.15307.541.4    3413(1.1)50[6][25][3]9579UT0.4OpenLong    (5)116-2141.8,10092
22Mar/3113   282.78  296.18  303.24(0.08 304.58(0.14 306.25(0.15307.261.4    3412(1.3)50[6][23][7]10088UT0.5HoldLong    (7)1116-3202,10092
23Mar/3112   282.78  296.18  302.98(0.06 304.16(0.15 305.79(0.17306.61.4    3411(1.1)50[4][25][6]100103UT0.4HoldLong    (6)1213-1202,10092
24Mar/3111   282.78  296.18  302.8(0.07 303.69(0.11 305.26(0.22306.061.4    3410(0.6)50[5][27][3]10095TP0.5OpenShort    (4)1503202,10092
25Mar/3110   282.78  296.18  302.6(0.09 303.36(0.16 304.6(0.32306.051.4    349(0.6)50[6][36][12]108100UT1CloseLong    (5)221822202.3,10092
 
26Mar/319   282.78  296.18  302.32(0.09 302.88(0.13 303.62(0.24305.291.3    348(0.1)50[6][29][10]10371UT1.2CloseLong?    (6)17833202.1,10092
27Mar/3015   280.37  293.7  302.04(0.1 302.48(0.13 302.91(0.12304.951.5    348(-1.2)50[7][21][16]9132UT1.5HoldLong?    (7)82433202.1,8892
28Mar/3014   280.37  293.7  301.74(0.11 302.09(0.1 302.53(0.13303.961.4    349(-1.5)50[8][21][13]43-5UT0.9OpenLong    (7)9308201.4,5892
29Mar/3013   280.37  293.7  301.4(0.11 301.78(0.06 302.53(0) 302.731.3    3411(-1.3)50[8][10][11]5-67UT0.3OpenLong    (7)037-14100.7,3792
30Mar/3012   280.37  293.7  301.08(0.08 301.6(-0.09 302.12(-0.01301.161.2    3412(-1.3)50[6][4][-6]-7-81CR-0.5HoldShort    (6)-1-14-1380,4392
 
31Mar/3011   280.37  293.7  300.85(0.09 301.87(-0.01 302.15(0.03301.731.3    3414(-1.6)50[6][9][-12]18-51CR-0.2HoldShort    (7)2-32-9-10.4,5892
32Mar/3010   280.37  293.7  300.57(0.13 301.9(0.03 302.06(0.14303.091.4    3415(-1.1)50[9][19][12]48-13UT0.4OpenLong    (9)10277201,7392
33Mar/309   280.37  293.7  300.18(0.12 301.81(-0.03 301.65(0.07301.931.3    3416(-1.5)50[8][12][-5]32-40CR0.1HoldShort?    (9)5-18-0100.6,6792
34Mar/2915   278.1  291.4  299.82(0.15 301.9(0.02 301.43(0.12302.71.5    3418(-1.7)50[11][18][13]44-17UT0.4OpenLong?    (10)8334131,6992
35Mar/2914   278.1  291.4  299.37(0.12 301.84(0.03 301.07(-0.17301.311.5    3419(-0.7)50[8][-3][-3]28-98DR0.1OpenShort    (9)-120-6-180.6,6392
 
36Mar/2913   278.1  291.4  299.01(0.12 301.76(0.05 301.59(-0.05301.31.5    3420(-0.2)50[8][7][-1]33-49CR-0.1HoldShort    (9)-46-9-200.7,6592
37Mar/2912   278.1  291.4  298.66(0.09 301.6(0.07 301.74(-0.07301.021.4    3420(0)50[6][5][-4]33-24CR-0.2HoldShort    (9)-54-19-200.7,6592
38Mar/2911   278.1  291.4  298.38(0.08 301.39(0.12 301.96(-0.14300.831.4    3420(-0.2)50[6][2][-6]46-33CR-0.4HoldShort    (7)-10-2-12-200.8,7692
39Mar/2910   278.1  291.4  298.14(0.1 301.02(0.15 302.38(-0.08300.931.4    3421(-0.4)40[7][8][-28]59-27CR-0.4HoldShort    (7)-6-70-9-200.9,8692
40Mar/299   278.1  291.4  297.83(0.18 300.56(0.24 302.61(0.22303.881.6    3421(1)50[13][33][16]8978UT0.4HoldLong?    (12)1543-5201.8,9492
 
41Mar/2615   276  289.02  297.31(0.16 299.83(0.2 301.94(0.16302.061.7    3520(-1.5)50[11][29][-1]8243CR0OpenShort?    (11)11-2-8101.5,9496
42Mar/2614   276  289.02  296.85(0.2 299.24(0.23 301.45(0.21302.141.7    3521(0.5)50[14][34][-5]8737CR0.2OpenShort    (12)15-18-5171.6,9796
43Mar/2613   276  289.02  296.26(0.19 298.55(0.27 300.81(0.38302.891.8    3521(2)50[13][47][10]103127UT0.7HoldLong    (17)27190202.1,10096
44Mar/2612   276  289.02  295.68(0.17 297.75(0.28 299.67(0.39302.081.7    3519(2.1)50[12][48][16]105149UT0.8HoldLong    (14)27381202.2,10096
45Mar/2611   276  289.02  295.19(0.14 296.91(0.22 298.51(0.26300.51.6    3517(1.7)50[10][36][11]103106UT0.8HoldLong    (11)18215202.1,10096
 
46Mar/2610   276  289.02  294.78(0.12 296.27(0.18 297.72(0.23299.631.5    3515(1)50[8][32][10]10399UT0.8HoldLong    (9)16178202.1,10096
47Mar/269   276  289.02  294.43(0.14 295.73(0.12 297.04(0.25298.921.5    3514(1.3)50[10][32][19]10175UT0.9HoldLong?    (8)18416202.1,9896
48Mar/2515   273.65  285.91  294.03(0.09 295.38(0.04 296.3(0.16297.221.7    3313(-1.3)50[6][21][15]8861UT0.5HoldLong?    (8)112329201.6,9896
49Mar/2514   273.65  285.91  293.76(0.12 295.25(0.05 295.82(0.17296.281.6    3314(-0.6)50[9][23][3]7813UT0.2HoldLong    (6)12-626131.2,9896
50Mar/2513   273.65  285.91  293.42(0.12 295.1(0.11 295.3(0.17296.561.6    3315(-0.9)50[9][25][8]8433UT0.6HoldLong    (9)12928101.5,9696
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA