|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.1100 One month high (close): $9.6700
EDZ Daily Change: -1.55% Daily StdDev 4.38% EDZ EMA_5_Trend: -1.72% 10Minute StdDev: $0.084
Latest Price : $8.25(-1.55%) | Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 8.72 | 8.86 | 8.41(-0.36) | 8.34(-0.34) | 8.32(-0.34) | 8.21 | -1.3 | | -1 | 37(-2) | -50 | [-8] | [-15] | [-10] | -69 | 29 | DT | -0.8 | OpenShort | | (-9) | -8 | -20 | -6 | -20 | -1.4,16 | 52 | Sample size 50 Avg positive next hour return: 0.43%(28%) Avg negative next hour return: -0.72%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.34(hourly_sma_10 1.58%) 8.41(hourly_sma_20 2.44%) 8.72(daily_ema_20 6.21%) 8.86(daily_ema_10 7.92%)
|
| | | 2 | Apr/6 | 10 | 8.72 | 8.86 | 8.44(-0.29) | 8.37(-0.12) | 8.35(-0.18) | 8.28 | -1.1 | | -1 | 39(-2.4) | -50 | [-7] | [-8] | [-12] | -58 | 49 | DT | -0.5 | OpenShort | | (-6) | -4 | -31 | 3 | -20 | -1.1,20 | 52 | | 3 | Apr/6 | 9 | 8.72 | 8.86 | 8.46(-0.28) | 8.38(-0.02) | 8.37(0.14) | 8.39 | -0.8 | | -1 | 41(-4.6) | -35 | [-6] | [0] | [2] | -40 | 227 | UR | 0.1 | SmallShort? | | (-6) | 3 | 3 | 9 | 0 | -0.4,20 | 52 | | 4 | Apr/5 | 15 | 8.78 | 8.9 | 8.48(-0.33) | 8.38(-0) | 8.36(0.02) | 8.38 | -1 | | 1 | 46(-0.6) | -15 | [-8] | [-2] | [5] | -51 | 204 | DP | 0.1 | OpenShort? | | (-6) | 1 | 11 | 5 | 0 | -0.6,14 | 51 | | 5 | Apr/5 | 14 | 8.78 | 8.9 | 8.51(-0.27) | 8.38(-0.09) | 8.36(-0.12) | 8.34 | -1.1 | | 1 | 47(-2.1) | -25 | [-6] | [-6] | [-1] | -68 | 35 | DT | -0.1 | OpenShort | | (-8) | -3 | -3 | 1 | 0 | -0.9,5 | 51 | | | | |
| 6 | Apr/5 | 13 | 8.78 | 8.9 | 8.53(-0.34) | 8.39(0.01) | 8.37(-0.23) | 8.35 | -1 | | 1 | 49(-1.8) | -50 | [-8] | [-8] | [-8] | -67 | 67 | DT | -0.1 | OpenShort | | (-5) | -5 | -6 | -1 | -20 | -0.9,6 | 51 | | 7 | Apr/5 | 12 | 8.78 | 8.9 | 8.56(-0.29) | 8.39(0.05) | 8.39(-0.06) | 8.37 | -1 | | 1 | 50(-1.1) | -15 | [-7] | [-3] | [2] | -66 | 49 | DP | -0.1 | OpenShort | | (-8) | -1 | 6 | -1 | 0 | -0.9,7 | 51 | | 8 | Apr/5 | 11 | 8.78 | 8.9 | 8.59(-0.25) | 8.39(-0.36) | 8.4(-0.07) | 8.35 | -1 | | 1 | 52(-0.2) | -10 | [-6] | [-8] | [-1] | -70 | -54 | DT | -0.2 | OpenShort | | (-8) | -2 | -8 | -4 | 20 | -1.1,8 | 51 | | 9 | Apr/5 | 10 | 8.78 | 8.9 | 8.61(-0.31) | 8.42(-0.39) | 8.41(0.09) | 8.38 | -1 | | 1 | 52(-1) | 0 | [-7] | [-5] | [8] | -64 | 54 | RG | -0.1 | Wait | | (-5) | 2 | -3 | 3 | 20 | -1.1,14 | 51 | | 10 | Apr/5 | 9 | 8.78 | 8.9 | 8.64(-0.29) | 8.45(-0.41) | 8.4(-0.06) | 8.39 | -1 | | 1 | 53(-1) | -20 | [-7] | [-9] | [-3] | -64 | -22 | DT | -0 | OpenShort? | | (-8) | -1 | -17 | 4 | 20 | -1.2,16 | 51 | | | | |
| 11 | Apr/1 | 15 | 8.8 | 8.93 | 8.67(-0.26) | 8.49(-0.26) | 8.41(0.24) | 8.45 | -0.9 | | 1 | 54(-3.6) | 15 | [-6] | [0] | [9] | -59 | 61 | UR | 0.2 | SmallShort? | | (-8) | 6 | 14 | 9 | 20 | -1,16 | 52 | | 12 | Apr/1 | 14 | 8.8 | 8.93 | 8.69(-0.37) | 8.51(-0.45) | 8.39(0.15) | 8.4 | -1 | | 1 | 57(0.6) | -30 | [-8] | [-5] | [-3] | -73 | 66 | DT | 0 | OpenShort | | (-8) | 3 | -3 | 6 | -20 | -1.3,10 | 52 | | 13 | Apr/1 | 13 | 8.8 | 8.93 | 8.72(-0.37) | 8.55(-0.42) | 8.38(-0.65) | 8.41 | -1 | | 1 | 57(2.6) | -25 | [-8] | [-23] | [8] | -75 | -160 | DP | 0.1 | OpenShort | | (-8) | -15 | 14 | 11 | 12 | -1.4,10 | 52 | | 14 | Apr/1 | 12 | 8.8 | 8.93 | 8.75(-0.34) | 8.59(-0.53) | 8.43(-0.87) | 8.36 | -1.1 | | 1 | 54(3.8) | -50 | [-8] | [-29] | [-7] | -87 | -331 | DT | -0.3 | OpenShort | | (-8) | -20 | -14 | 14 | -20 | -1.8,8 | 52 | | 15 | Apr/1 | 11 | 8.8 | 8.93 | 8.78(-0.32) | 8.64(-0.45) | 8.5(-0.76) | 8.41 | -1 | | 1 | 50(3.2) | -40 | [-7] | [-25] | [-5] | -92 | -296 | DT | -0.5 | OpenShort | | (-8) | -17 | 11 | 0 | -20 | -1.9,6 | 52 | | | | |
| 16 | Apr/1 | 10 | 8.8 | 8.93 | 8.81(-0.36) | 8.68(-0.56) | 8.56(-0.87) | 8.37 | -1.1 | | 1 | 47(6.3) | -50 | [-8] | [-29] | [-9] | -108 | -364 | DT | -1 | HoldShort | | (-8) | -20 | 8 | -6 | -20 | -2.4,2 | 52 | | 17 | Apr/1 | 9 | 8.8 | 8.93 | 8.84(-0.41) | 8.73(-0.61) | 8.63(-1.04) | 8.34 | -1.2 | | 1 | 41(12.1) | -50 | [-9] | [-34] | [-49] | -128 | -425 | DT | -1.8 | HoldShort? | | (-11) | -24 | -95 | -13 | -20 | -3.1,0 | 52 | | 18 | Mar/31 | 15 | 8.83 | 8.96 | 8.88(-0.12) | 8.78(-0.26) | 8.72(-0.19) | 8.69 | -0.4 | | 3 | 29(0.4) | 0 | [-3] | [-7] | [-4] | -93 | -142 | RG | -0.3 | Wait? | | (-5) | -4 | -5 | -1 | -20 | -1.7,0 | 62 | | 19 | Mar/31 | 14 | 8.83 | 8.96 | 8.89(-0.21) | 8.8(-0.23) | 8.74(-0.31) | 8.71 | -0.3 | | 3 | 28(-4.9) | -10 | [-5] | [-10] | [-2] | -90 | -72 | DT | -0.3 | HoldShort | | (-3) | -7 | 0 | -3 | -20 | -1.6,0 | 62 | | 20 | Mar/31 | 13 | 8.83 | 8.96 | 8.91(-0.3) | 8.82(-0.28) | 8.77(-0.26) | 8.71 | -0.3 | | 3 | 33(-2.7) | -25 | [-7] | [-10] | [-4] | -88 | 6 | DT | -0.5 | HoldShort | | (-5) | -6 | -3 | -2 | -20 | -1.5,0 | 62 | | | | |
| 21 | Mar/31 | 12 | 8.83 | 8.96 | 8.94(-0.28) | 8.85(-0.26) | 8.79(-0.38) | 8.72 | -0.3 | | 3 | 36(-0.8) | -15 | [-6] | [-12] | [-6] | -90 | -71 | DT | -0.5 | HoldShort | | (-8) | -9 | -11 | -5 | -20 | -1.6,0 | 62 | | 22 | Mar/31 | 11 | 8.83 | 8.96 | 8.96(-0.32) | 8.87(-0.3) | 8.82(-0.31) | 8.76 | -0.2 | | 3 | 37(-0.9) | -30 | [-7] | [-11] | [-4] | -82 | 14 | DT | -0.4 | HoldShort | | (-8) | -7 | -5 | 1 | -20 | -1.4,3 | 62 | | 23 | Mar/31 | 10 | 8.83 | 8.96 | 8.99(-0.26) | 8.9(-0.22) | 8.85(-0.22) | 8.78 | -0.1 | | 3 | 38(1.8) | -15 | [-6] | [-8] | [-9] | -82 | -34 | DT | -0.5 | OpenShort | | (-5) | -5 | -21 | -3 | -20 | -1.4,3 | 62 | | 24 | Mar/31 | 9 | 8.83 | 8.96 | 9.01(-0.17) | 8.92(-0.05) | 8.87(-0.03) | 8.86 | 0.1 | | 3 | 36(0.4) | 10 | [-4] | [-2] | [1] | -75 | -17 | RG | -0.1 | Wait? | | (-5) | -1 | 5 | -0 | -11 | -1.1,3 | 62 | | 25 | Mar/30 | 15 | 8.82 | 8.93 | 9.03(-0.13) | 8.92(-0.2) | 8.87(-0.31) | 8.84 | 0 | | 3 | 35(-5.2) | -10 | [-3] | [-9] | [-9] | -85 | -159 | DT | -0.2 | HoldShort? | | (-5) | -7 | -8 | -4 | -20 | -1.4,0 | 51 | | | | |
| 26 | Mar/30 | 14 | 8.82 | 8.93 | 9.04(-0.36) | 8.94(-0.17) | 8.9(-0.25) | 8.87 | 0.1 | | 3 | 41(-6) | -35 | [-8] | [-9] | [-4] | -74 | 95 | DT | -0.2 | OpenShort | | (-3) | -6 | -5 | -2 | -20 | -1,1 | 51 | | 27 | Mar/30 | 13 | 8.82 | 8.93 | 9.07(-0.39) | 8.96(-0.11) | 8.92(-0.28) | 8.89 | 0.2 | | 3 | 47(-3.7) | -30 | [-9] | [-9] | [-3] | -74 | 107 | DT | -0.2 | OpenShort | | (-8) | -6 | 0 | -6 | -20 | -1,1 | 51 | | 28 | Mar/30 | 12 | 8.82 | 8.93 | 9.11(-0.3) | 8.97(-0.09) | 8.95(-0.21) | 8.89 | 0.2 | | 3 | 50(-2) | -5 | [-7] | [-6] | [0] | -73 | -6 | RG | -0.3 | Wait | | (-10) | -5 | 3 | -6 | 0 | -1.1,5 | 51 | | 29 | Mar/30 | 11 | 8.82 | 8.93 | 9.14(-0.31) | 8.98(-0.19) | 8.97(-0.06) | 8.88 | 0.2 | | 3 | 52(-4) | -15 | [-7] | [-4] | [-9] | -67 | 6 | DT | -0.4 | OpenShort | | (-8) | -1 | -21 | -2 | -20 | -1.2,13 | 51 | | 30 | Mar/30 | 10 | 8.82 | 8.93 | 9.17(-0.36) | 9(-0.32) | 8.98(0.01) | 8.96 | 0.4 | | 3 | 56(-2.2) | -25 | [-8] | [-4] | [-1] | -55 | 119 | DT | -0.1 | OpenShort | | (-8) | 0 | -10 | 5 | 20 | -0.9,18 | 51 | | | | |
| 31 | Mar/30 | 9 | 8.82 | 8.93 | 9.2(-0.35) | 9.03(-0.3) | 8.98(-0.09) | 9 | 0.4 | | 3 | 59(-2.4) | 0 | [-8] | [-6] | [5] | -55 | 95 | RG | 0.1 | Wait? | | (-10) | -2 | 0 | 10 | 20 | -0.9,18 | 51 | | 32 | Mar/29 | 15 | 8.8 | 8.89 | 9.23(-0.37) | 9.06(-0.24) | 8.99(-0.05) | 9 | 0.5 | | 4 | 61(2.9) | -5 | [-8] | [-5] | [3] | -60 | 91 | RG | 0 | Wait? | | (-8) | -1 | -3 | 7 | 20 | -0.9,13 | 52 | | 33 | Mar/29 | 14 | 8.8 | 8.89 | 9.26(-0.33) | 9.08(-0.29) | 8.99(0.03) | 9.01 | 0.5 | | 4 | 58(1.3) | 10 | [-7] | [-3] | [6] | -69 | 54 | RG | 0.1 | Wait | | (-8) | 1 | 26 | 3 | -20 | -1,6 | 52 | | 34 | Mar/29 | 13 | 8.8 | 8.89 | 9.29(-0.29) | 9.11(-0.19) | 8.99(-0.33) | 8.91 | 0.3 | | 4 | 57(3.7) | -25 | [-7] | [-10] | [-13] | -86 | -210 | DT | -0.3 | OpenShort | | (-8) | -7 | -18 | 0 | -20 | -1.6,4 | 52 | | 35 | Mar/29 | 12 | 8.8 | 8.89 | 9.32(-0.2) | 9.13(-0.17) | 9.02(-0.66) | 8.98 | 0.4 | | 4 | 53(3.2) | -20 | [-5] | [-17] | [-13] | -81 | -326 | DT | -0.2 | OpenShort | | (-8) | -15 | -18 | 5 | -20 | -1.5,7 | 52 | | | | |
| 36 | Mar/29 | 11 | 8.8 | 8.89 | 9.34(-0.15) | 9.15(-0.43) | 9.08(-0.5) | 9.05 | 0.6 | | 4 | 50(2.4) | 20 | [-3] | [-16] | [3] | -78 | -289 | RG | -0.1 | Wait | | (-5) | -11 | 5 | 0 | 11 | -1.4,7 | 52 | | 37 | Mar/29 | 10 | 8.8 | 8.89 | 9.35(-0.19) | 9.19(-0.56) | 9.13(-0.42) | 9.03 | 0.5 | | 4 | 47(3.2) | 15 | [-4] | [-16] | [3] | -87 | -259 | RG | -0.5 | Wait | | (-3) | -9 | 16 | -16 | 11 | -1.6,3 | 52 | | 38 | Mar/29 | 9 | 8.8 | 8.89 | 9.37(-0.17) | 9.24(-0.61) | 9.17(-0.61) | 8.97 | 0.4 | | 4 | 44(4.8) | -20 | [-4] | [-20] | [-17] | -95 | -413 | DT | -1.1 | OpenShort? | | (-5) | -14 | -26 | -20 | -20 | -2.2,10 | 52 | | 39 | Mar/26 | 15 | 8.76 | 8.84 | 9.39(-0.06) | 9.3(-0.43) | 9.23(-0.06) | 9.07 | 0.7 | | 2 | 39(-1.6) | -20 | [-1] | [-6] | [-23] | -78 | -297 | DT | -1 | HoldShort? | | (-3) | -1 | -53 | -11 | -20 | -1.9,20 | 43 | | 40 | Mar/26 | 14 | 8.76 | 8.84 | 9.4(0.19) | 9.34(-0.4) | 9.24(0.32) | 9.28 | 1.2 | | 2 | 41(-6.4) | 50 | [4] | [4] | [2] | -40 | -236 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 3 | 20 | -0.7,28 | 43 | | | | |
| 41 | Mar/26 | 13 | 8.76 | 8.84 | 9.38(0.18) | 9.38(-0.3) | 9.21(-0.47) | 9.28 | 1.2 | | 2 | 47(-6.1) | 30 | [4] | [-12] | [0] | -36 | -391 | RG | 0.4 | Wait | | (3) | -11 | 10 | 2 | -20 | -0.5,27 | 43 | | 42 | Mar/26 | 12 | 8.76 | 8.84 | 9.36(0.17) | 9.41(-0.39) | 9.25(-0.68) | 9.24 | 1.1 | | 2 | 54(-5.1) | 25 | [4] | [-18] | [-2] | -46 | -454 | DR | -0 | OpenShort | | (5) | -15 | -5 | -12 | 20 | -0.5,17 | 43 | | 43 | Mar/26 | 11 | 8.76 | 8.84 | 9.34(0.17) | 9.45(-0.26) | 9.31(-0.61) | 9.26 | 1.2 | | 2 | 59(-4.9) | 30 | [4] | [-15] | [-0] | -49 | -397 | RG | -0.2 | Wait | | (5) | -14 | 36 | -30 | -20 | -0.3,9 | 43 | | 44 | Mar/26 | 10 | 8.76 | 8.84 | 9.32(0.1) | 9.47(-0.39) | 9.37(-0.8) | 9.12 | 0.9 | | 2 | 64(-3) | -20 | [2] | [-21] | [-27] | -43 | -495 | DR | -0.9 | OpenShort | | (3) | -18 | -10 | -32 | -20 | -0.7,25 | 43 | | 45 | Mar/26 | 9 | 8.76 | 8.84 | 9.31(0.15) | 9.51(-0.23) | 9.45(-0.99) | 9.16 | 1 | | 2 | 67(-3.2) | -15 | [3] | [-24] | [-48] | -10 | -544 | DR | -1 | OpenShort? | | (5) | -22 | -82 | -24 | -20 | -0.5,53 | 43 | | | | |
| 46 | Mar/25 | 15 | 8.76 | 8.82 | 9.3(0.38) | 9.53(0.13) | 9.54(-0.24) | 9.49 | 1.7 | | 5 | 70(-9) | 45 | [9] | [2] | [-10] | 41 | -222 | CR | -0.2 | HoldShort? | | (8) | -5 | -15 | -8 | -20 | 0.6,76 | 58 | | 47 | Mar/25 | 14 | 8.76 | 8.82 | 9.27(0.62) | 9.52(0.28) | 9.56(-0.2) | 9.55 | 1.9 | | 5 | 79(-6.6) | 50 | [14] | [6] | [-2] | 52 | -348 | CR | -0 | HoldShort | | (10) | -5 | 8 | -10 | -20 | 0.8,82 | 58 | | 48 | Mar/25 | 13 | 8.76 | 8.82 | 9.21(0.53) | 9.49(0.14) | 9.58(-0.01) | 9.52 | 1.8 | | 5 | 85(-4) | 50 | [12] | [8] | [1] | 61 | -176 | UT | -0.2 | OpenLong | | (13) | -0 | 3 | 20 | -20 | 0.9,88 | 58 | | 49 | Mar/25 | 12 | 8.76 | 8.82 | 9.16(0.52) | 9.48(0.3) | 9.58(0.11) | 9.51 | 1.8 | | 5 | 89(-2.2) | 45 | [12] | [12] | [-11] | 65 | -97 | CR | -0.2 | HoldShort | | (16) | 3 | -36 | 22 | -20 | 0.9,92 | 58 | | 50 | Mar/25 | 11 | 8.76 | 8.82 | 9.11(0.59) | 9.45(0.68) | 9.57(0.53) | 9.66 | 2.1 | | 5 | 92(2) | 50 | [13] | [26] | [11] | 83 | 157 | UT | 0.2 | OpenLong | | (16) | 12 | 17 | 28 | 10 | 1.4,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|