ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3100 One month high (close): $45.1650

ADPT Daily Change: 3.65% Daily StdDev 4.57% ADPT EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $42.56(3.65%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	12	41.09	39.82	41.24(0.27)	41.22(0.39)	41.57(0.74)	42.61	0.7	-3	25(2.7)	40	[6]	[22]	[29]	97	245	UT	2	OpenLong	(5)	16	34	36	20	2.6,82	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.24(hourly_sma_20 -3.22%) 41.22(hourly_sma_10 -3.26%) 41.09(daily_ema_20 -3.57%) 39.82(daily_ema_10 -6.55%) Resistance Levels:

2	Apr/6	11	41.09	39.82	41.13(0.22)	41.06(0.32)	41.26(0.54)	41.97	0.4	-3	22(-0.2)	50	[5]	[17]	[25]	56	115	UT	1.5	OpenLong	(4)	12	43	22	20	1.8,61	43
3	Apr/6	10	41.09	39.82	41.04(0.14)	40.93(0.08)	41.04(0.33)	41.18	0	-3	22(-3.3)	20	[3]	[9]	[7]	-2	-28	UT	0.3	OpenLong	(3)	7	9	4	20	0.3,41	43
4	Apr/6	9	41.09	39.82	40.98(0.16)	40.9(-0.04)	40.91(0.03)	41.02	-0	-3	26(-6.7)	10	[4]	[2]	[1]	-10	-138	RG	0.2	Wait?	(3)	1	-3	2	20	0.1,38	43
5	Apr/5	15	40.9	39.79	40.92(0.27)	40.92(-0.19)	40.9(0.09)	41.07	0.1	-5	32(-11)	20	[6]	[1]	[6]	-10	-202	UT	0.2	OpenLong?	(4)	2	-0	1	20	0.2,35	45

6	Apr/5	14	40.9	39.79	40.81(0.41)	41(-0.19)	40.86(0.02)	41.08	0.1	-5	43(-7.4)	35	[9]	[0]	[7]	-14	-328	UT	0.2	OpenLong	(6)	0	14	-11	20	0.3,29	45
7	Apr/5	13	40.9	39.79	40.64(0.35)	41.08(-0.26)	40.85(0.07)	40.83	-0	-5	51(-5.1)	25	[8]	[0]	[5]	-15	-276	UT	-0	OpenLong	(9)	2	17	-13	15	0.2,30	45
8	Apr/5	12	40.9	39.79	40.5(0.31)	41.19(-0.11)	40.82(-0.16)	40.52	-0.2	-5	56(-3.7)	-20	[7]	[-3]	[-18]	-14	-344	DR	-0.2	OpenShort	(7)	-4	-25	-16	-20	0,36	45
9	Apr/5	11	40.9	39.79	40.38(0.35)	41.24(-0.02)	40.89(-0.11)	40.98	0	-5	60(-3)	-5	[8]	[-1]	[-3]	20	-221	DR	0.1	OpenShort	(9)	-2	4	-5	-20	0.5,57	45
10	Apr/5	10	40.9	39.79	40.24(0.34)	41.25(-0.02)	40.94(-0.47)	40.91	0	-5	63(-5.4)	-20	[8]	[-9]	[-8]	24	-282	DR	-0	OpenShort	(7)	-10	-6	-10	-20	0.5,61	45

11	Apr/5	9	40.9	39.79	40.1(0.46)	41.26(0.15)	41.13(-0.41)	41.03	0.1	-5	68(-7.8)	15	[10]	[-5]	[-1]	33	-324	DR	-0.1	OpenShort?	(9)	-9	20	-12	-20	0.6,68	45
12	Apr/1	15	40.96	39.87	39.91(0.54)	41.2(0.12)	41.3(-0.61)	40.66	-0.1	-6	76(-0.8)	-20	[12]	[-10]	[-15]	35	-494	DR	-0.4	OpenShort?	(10)	-13	-10	-17	-20	0.5,72	49
13	Apr/1	14	40.96	39.87	39.7(0.44)	41.15(0.2)	41.55(-0.09)	40.84	-0.1	-6	77(-1.8)	-25	[10]	[2]	[-16]	53	-166	CR	-0.4	HoldShort	(14)	-2	-22	-12	-20	0.7,85	49
14	Apr/1	13	40.96	39.87	39.53(0.51)	41.07(0.38)	41.59(0.06)	41.24	0.1	-6	78(-0.1)	-20	[11]	[8]	[-16]	68	-57	CR	-0.2	HoldShort	(11)	1	-34	-9	-20	1,93	49
15	Apr/1	12	40.96	39.87	39.33(0.57)	40.92(0.74)	41.56(0.43)	41.88	0.4	-6	79(1.8)	25	[13]	[20]	[2]	87	194	UT	0.2	OpenLong	(14)	10	0	0	19	1.5,99	49

16	Apr/1	11	40.96	39.87	39.11(0.64)	40.62(1.02)	41.38(0.69)	41.87	0.4	-6	77(0.4)	25	[14]	[29]	[-2]	89	249	CR	0.3	OpenShort	(14)	15	-4	-2	-7	1.6,99	49
17	Apr/1	10	40.96	39.87	38.86(0.77)	40.21(1.01)	41.1(0.87)	41.94	0.4	-6	76(4.3)	50	[17]	[34]	[23]	94	245	UT	0.5	OpenLong	(15)	19	50	-2	20	1.8,99	49
18	Apr/1	9	40.96	39.87	38.56(0.59)	39.81(0.75)	40.74(0.47)	41.02	0	-6	72(4.2)	25	[13]	[21]	[2]	87	175	UT	0.2	OpenLong?	(16)	10	-5	-4	20	1.5,99	49
19	Mar/31	15	41.1	39.95	38.33(0.47)	39.51(0.71)	40.55(0.7)	41.11	0	-9	68(20.5)	25	[10]	[23]	[12]	95	435	UT	0.4	OpenLong?	(14)	15	7	-3	20	1.8,100	43
20	Mar/31	14	41.1	39.95	38.15(0.45)	39.23(0.73)	40.27(1.03)	40.98	-0	-9	47(5)	30	[10]	[31]	[22]	100	552	UT	0.5	HoldLong	(11)	23	30	-3	20	2,100	43

21	Mar/31	13	41.1	39.95	37.98(0.44)	38.95(0.83)	39.86(1.36)	40.44	-0.2	-9	42(4.5)	25	[10]	[39]	[11]	100	552	UT	0.5	HoldLong	(9)	30	15	-2	20	2,100	43
22	Mar/31	12	41.1	39.95	37.81(0.29)	38.63(1.01)	39.33(1.18)	40.17	-0.3	-9	38(4.5)	10	[6]	[36]	[9]	103	629	RG	0.8	SmallShort	(9)	26	7	6	20	2.1,100	43
23	Mar/31	11	41.1	39.95	37.7(0.25)	38.24(0.68)	38.87(1.01)	40.05	-0.4	-9	33(4.8)	5	[6]	[29]	[25]	110	620	RG	1.2	SmallShort	(7)	22	20	22	20	2.4,100	43
24	Mar/31	10	41.1	39.95	37.61(0.22)	37.98(0.62)	38.48(0.75)	39.7	-0.5	-9	29(3.5)	5	[5]	[22]	[31]	106	529	RG	1.5	SmallShort	(5)	16	44	18	20	2.5,93	43
25	Mar/31	9	41.1	39.95	37.53(0.05)	37.75(0.42)	38.19(0.41)	38.94	-0.7	-9	25(-0.2)	-5	[1]	[12]	[35]	85	434	RG	1	SmallShort?	(3)	9	69	8	20	1.9,87	43

26	Mar/30	15	41.52	40.33	37.51(-0.17)	37.59(0.21)	38.04(0.28)	37.77	-1	-13	25(5.2)	-50	[-4]	[3]	[-4]	45	303	RG	-0.4	Wait?	(-3)	6	-8	-3	-8	0.4,85	47
27	Mar/30	14	41.52	40.33	37.58(-0.07)	37.51(0.52)	37.94(0.86)	37.91	-0.9	-13	20(-0.3)	-50	[-2]	[21]	[-4]	52	380	RG	-0	Wait	(-4)	19	-10	11	-20	0.4,92	47
28	Mar/30	13	41.52	40.33	37.61(-0.02)	37.32(0.45)	37.61(0.33)	38.08	-0.9	-13	20(-0.4)	-40	[-1]	[8]	[6]	62	227	UR	0.6	SmallShort	(-1)	7	-11	29	20	0.6,97	47
29	Mar/30	12	41.52	40.33	37.62(-0.02)	37.15(0.22)	37.49(0.51)	38.27	-0.9	-13	21(-0.5)	-10	[-1]	[10]	[21]	53	322	UR	1	SmallShort	(0)	12	7	37	20	0.8,83	47
30	Mar/30	11	41.52	40.33	37.63(-0.06)	37.07(0.16)	37.3(0.42)	38.15	-0.9	-13	21(0.2)	-5	[-1]	[7]	[33]	18	310	UR	1.1	SmallShort	(-1)	10	53	11	20	0.6,53	47

31	Mar/30	10	41.52	40.33	37.65(-0.08)	37.01(0.03)	37.15(0.17)	37.27	-1.1	-13	21(-0.1)	-20	[-2]	[-0]	[23]	-24	25	UR	0.1	SmallShort	(-4)	4	60	0	20	-0.5,39	47
32	Mar/30	9	41.52	40.33	37.68(-0.25)	37(-0.42)	37.09(0.19)	36.3	-1.4	-13	21(1.6)	-50	[-6]	[-6]	[-27]	-58	-71	DT	-1	OpenShort?	(-5)	4	-68	-6	-20	-1.7,35	47
33	Mar/29	15	42.26	41.01	37.77(-0.09)	37.16(-0.18)	37.02(0.54)	37.44	-1	-15	20(3)	-35	[-2]	[6]	[13]	-14	138	UR	0.6	SmallShort?	(-3)	12	6	18	20	-0.4,46	44
34	Mar/29	14	42.26	41.01	37.8(-0.28)	37.23(-0.22)	36.82(-0.05)	37.34	-1	-15	17(-1.8)	-50	[-6]	[-9]	[8]	-24	148	DP	0.6	OpenShort	(-3)	-1	-2	24	20	-0.6,41	44
35	Mar/29	13	42.26	41.01	37.91(-0.31)	37.31(-0.33)	36.84(-0.09)	37.38	-1	-15	18(-1.7)	-50	[-7]	[-11]	[18]	-39	151	DP	0.6	OpenShort	(-6)	-2	24	15	20	-0.6,26	44

36	Mar/29	12	42.26	41.01	38.03(-0.39)	37.44(-0.53)	36.87(-0.11)	36.98	-1.1	-15	20(-2)	-50	[-9]	[-15]	[24]	-67	87	DP	0.1	OpenShort	(-9)	-3	64	1	20	-1.1,11	44
37	Mar/29	11	42.26	41.01	38.18(-0.6)	37.64(-0.68)	36.91(-1.04)	35.96	-1.3	-15	22(0.5)	-50	[-14]	[-39]	[-26]	-95	-240	DT	-0.9	HoldShort	(-13)	-24	-31	-8	-20	-2,5	44
38	Mar/29	10	42.26	41.01	38.41(-0.54)	37.9(-0.48)	37.3(-0.89)	36.46	-1.2	-15	22(1.1)	-50	[-12]	[-33]	[-32]	-85	-188	DT	-0.8	OpenShort	(-13)	-20	-58	-2	-20	-1.8,10	44
39	Mar/29	9	42.26	41.01	38.62(-0.35)	38.08(-0.28)	37.63(-0.4)	37.43	-1	-15	20(-2.1)	-50	[-8]	[-18]	[-8]	-70	-55	DT	-0.2	OpenShort?	(-9)	-9	-7	-2	-20	-1.2,10	44
40	Mar/26	15	43.23	41.59	38.76(-0.47)	38.19(-0.28)	37.78(-0.57)	37.55	-1	-15	23(-0.1)	-50	[-11]	[-22]	[2]	-70	21	DP	-0.2	OpenShort?	(-8)	-13	23	-5	-20	-1.1,8	52

41	Mar/26	14	43.23	41.59	38.94(-0.63)	38.3(-0.16)	38(-0.96)	37.16	-1.1	-15	23(-1.9)	-50	[-14]	[-30]	[-29]	-80	-62	DT	-0.7	HoldShort	(-13)	-22	-43	-10	-20	-1.4,5	52
42	Mar/26	13	43.23	41.59	39.19(-0.55)	38.36(-0.08)	38.37(-0.34)	37.89	-1	-15	25(-1.7)	-50	[-13]	[-15]	[-12]	-65	144	DT	-0.4	OpenShort	(-12)	-8	-15	-7	-20	-1,10	52
43	Mar/26	12	43.23	41.59	39.41(-0.51)	38.39(0.03)	38.5(-0.07)	38.15	-0.9	-15	26(-0.8)	-50	[-12]	[-7]	[-6]	-54	181	DT	-0.2	OpenShort	(-13)	-2	-1	-4	-20	-0.9,19	52
44	Mar/26	11	43.23	41.59	39.61(-0.48)	38.38(-0.31)	38.53(-0.16)	38.17	-0.9	-15	27(-0.2)	-50	[-11]	[-13]	[-6]	-49	87	DT	-0.2	OpenShort	(-12)	-4	-26	3	20	-1,26	52
45	Mar/26	10	43.23	41.59	39.8(-0.38)	38.5(-0.31)	38.59(-0.02)	38.62	-0.8	-15	27(-0.4)	-50	[-9]	[-9]	[0]	-43	80	DT	0	OpenShort	(-10)	-1	-23	7	20	-0.8,27	52

46	Mar/26	9	43.23	41.59	39.95(-0.34)	38.62(-0.26)	38.6(0.64)	39.03	-0.8	-15	28(-1)	-50	[-8]	[6]	[21]	-41	275	UR	0.3	SmallShort?	(-8)	15	28	9	20	-0.6,24	52
47	Mar/25	15	44.13	41.99	40.09(-0.46)	38.72(-0.53)	38.35(0.18)	38.55	-1	-16	29(0.1)	-50	[-10]	[-8]	[14]	-59	130	DP	0.1	OpenShort?	(-9)	4	16	4	20	-1,16	45
48	Mar/25	14	44.13	41.99	40.27(-0.63)	38.93(-0.58)	38.28(0.14)	38.28	-1	-16	29(-0.7)	-50	[-14]	[-10]	[-8]	-65	181	DT	0	OpenShort	(-12)	3	-12	-22	-3	-1.2,15	45
49	Mar/25	13	44.13	41.99	40.52(-0.6)	39.16(-0.42)	38.23(-0.46)	38.48	-1	-16	29(-0.1)	-50	[-14]	[-22]	[-10]	-69	-13	DT	0.1	OpenShort	(-14)	-10	-10	-23	-20	-1.2,11	45
50	Mar/25	12	44.13	41.99	40.77(-0.54)	39.32(-0.68)	38.41(-0.59)	38.65	-0.9	-16	29(0.5)	-50	[-12]	[-27]	[15]	-72	-122	DP	0.1	OpenShort	(-14)	-13	50	-24	20	-1.2,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI