|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $90.2200 One month high (close): $97.5800
DUK Daily Change: 0.66% Daily StdDev 1.2% DUK EMA_5_Trend: 0% 10Minute StdDev: $0.6159
Latest Price : $97.57(0.66%) | Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 94.15 | 96.15 | 96.65(0.05) | 97.04(-0.01) | 97.06(0.18) | 97.23 | 1.3 | | 19 | 26(0.5) | 50 | [4] | [19] | [3] | 59 | 54 | UT | 0.3 | OpenLong | | (7) | 15 | 2 | 9 | 14 | 1,84 | 72 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 97.04(hourly_sma_10 -0.2%)
Support Levels: 96.65(hourly_sma_20 -0.6%) 96.15(daily_ema_10 -1.11%) 94.15(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 94.15 | 96.15 | 96.6(0.04) | 97.05(0.01) | 96.88(0.04) | 97.2 | 1.3 | | 19 | 25(0.5) | 50 | [3] | [8] | [4] | 56 | 29 | UT | 0.5 | OpenLong | | (4) | 3 | 3 | 14 | 7 | 1,81 | 72 | | 3 | Apr/6 | 12 | 94.15 | 96.15 | 96.56(0.05) | 97.04(0.03) | 96.84(0.02) | 97.16 | 1.3 | | 19 | 25(0.3) | 50 | [4] | [8] | [5] | 50 | 13 | UT | 0.6 | OpenLong | | (3) | 2 | 7 | 14 | -2 | 1.1,72 | 72 | | 4 | Apr/6 | 11 | 94.15 | 96.15 | 96.51(0.05) | 97.01(0.12) | 96.82(-0.03) | 97.07 | 1.3 | | 19 | 24(0.3) | 50 | [4] | [7] | [9] | 32 | 1 | UT | 0.4 | OpenLong | | (4) | -3 | 34 | -8 | -17 | 1,57 | 72 | | 5 | Apr/6 | 10 | 94.15 | 96.15 | 96.46(0.03) | 96.89(0.09) | 96.85(-0.17) | 96.66 | 1.1 | | 19 | 24(0) | 50 | [3] | [-6] | [3] | 15 | -55 | RG | -0.3 | Wait | | (2) | -14 | 27 | -18 | -20 | 0.4,55 | 72 | | | | |
| 6 | Apr/6 | 9 | 94.15 | 96.15 | 96.43(0.01) | 96.8(0.02) | 97.01(-0.22) | 96.34 | 0.9 | | 19 | 24(0) | 5 | [1] | [-14] | [-25] | 8 | -76 | DR | -1.2 | OpenShort? | | (2) | -18 | -54 | -27 | -20 | -0.2,63 | 72 | | 7 | Apr/5 | 15 | 93.78 | 95.72 | 96.42(0.04) | 96.78(0.08) | 97.22(-0.02) | 96.98 | 1.4 | | 19 | 24(0.5) | 50 | [3] | [6] | [-5] | 55 | 15 | CR | -0.4 | HoldShort? | | (3) | -2 | -6 | -18 | -3 | 1,80 | 73 | | 8 | Apr/5 | 14 | 93.78 | 95.72 | 96.38(0.04) | 96.71(0.11) | 97.24(0.05) | 97.05 | 1.4 | | 19 | 24(0.6) | 50 | [3] | [13] | [-8] | 68 | 42 | CR | -0.3 | HoldShort | | (3) | 4 | -16 | -17 | -1 | 1.2,88 | 73 | | 9 | Apr/5 | 13 | 93.78 | 95.72 | 96.34(0.07) | 96.6(0.16) | 97.19(0.27) | 97.24 | 1.5 | | 19 | 23(1.6) | 50 | [6] | [34] | [-6] | 89 | 88 | CR | 0.1 | OpenShort | | (5) | 22 | -19 | -5 | 11 | 1.7,96 | 73 | | 10 | Apr/5 | 12 | 93.78 | 95.72 | 96.28(0.08) | 96.44(0.18) | 96.93(0.35) | 97.46 | 1.6 | | 19 | 21(2.9) | 50 | [7] | [42] | [7] | 110 | 127 | UT | 1.1 | HoldLong | | (7) | 29 | 5 | 14 | 20 | 2.4,100 | 73 | | | | |
| 11 | Apr/5 | 11 | 93.78 | 95.72 | 96.2(0.08) | 96.27(0.12) | 96.59(0.26) | 97.4 | 1.6 | | 19 | 18(4.3) | 50 | [7] | [32] | [22] | 120 | 105 | UT | 1.9 | HoldLong | | (6) | 22 | 29 | 45 | 20 | 2.8,100 | 73 | | 12 | Apr/5 | 10 | 93.78 | 95.72 | 96.12(0.05) | 96.15(0.08) | 96.34(0.17) | 97.05 | 1.4 | | 19 | 14(1.6) | 50 | [4] | [22] | [16] | 104 | 93 | UT | 2.2 | HoldLong | | (6) | 14 | 20 | 38 | 20 | 2.9,81 | 73 | | 13 | Apr/5 | 9 | 93.78 | 95.72 | 96.12(0) | 96.08(0.07) | 96.18(0.18) | 96.82 | 1.3 | | 19 | 13(-1.2) | 50 | [0] | [22] | [31] | 69 | 125 | UR | 2.2 | SmallShort? | | (3) | 15 | 76 | 16 | 20 | 2.6,54 | 73 | | 14 | Apr/1 | 15 | 93.37 | 95.31 | 96.07(-0.06) | 96.02(-0.01) | 96.01(0.06) | 95.93 | 0.9 | | 20 | 14(-2.6) | 35 | [-5] | [7] | [4] | -14 | 68 | UR | -0.3 | SmallShort? | | (-3) | 5 | 15 | -3 | -7 | -0.4,46 | 74 | | 15 | Apr/1 | 14 | 93.37 | 95.31 | 96.12(-0.1) | 96.03(-0.02) | 95.96(0.02) | 95.76 | 0.9 | | 20 | 16(-3.5) | -10 | [-8] | [3] | [-10] | -9 | 65 | RG | -0.4 | Wait | | (-6) | 2 | -33 | 13 | -8 | -0.8,61 | 74 | | | | |
| 16 | Apr/1 | 13 | 93.37 | 95.31 | 96.22(-0.08) | 96.05(-0.01) | 95.94(-0.02) | 96.15 | 1 | | 20 | 20(-2.5) | 25 | [-7] | [0] | [4] | 21 | 65 | UR | 0.4 | SmallShort | | (-7) | -2 | -5 | 31 | 5 | -0.1,73 | 74 | | 17 | Apr/1 | 12 | 93.37 | 95.31 | 96.3(-0.07) | 96.05(0) | 95.96(-0.02) | 96.21 | 1 | | 20 | 22(-1.2) | 35 | [-6] | [1] | [10] | -6 | 55 | UR | 0.4 | SmallShort | | (-7) | -2 | 18 | 20 | 11 | -0.1,47 | 74 | | 18 | Apr/1 | 11 | 93.37 | 95.31 | 96.37(-0.07) | 96.06(-0.02) | 95.98(-0.04) | 96 | 0.9 | | 20 | 24(-0.2) | 30 | [-6] | [-2] | [9] | -47 | 20 | RG | 0 | Wait | | (-7) | -3 | 30 | -6 | -2 | -0.6,18 | 74 | | 19 | Apr/1 | 10 | 93.37 | 95.31 | 96.44(-0.07) | 96.08(-0.03) | 96.02(-0.08) | 95.65 | 0.8 | | 20 | 24(0.8) | 20 | [-6] | [-5] | [-5] | -71 | -30 | RG | -0.6 | Wait | | (-7) | -7 | -4 | -12 | -20 | -1.2,9 | 74 | | 20 | Apr/1 | 9 | 93.37 | 95.31 | 96.5(-0.03) | 96.11(-0.03) | 96.1(-0.07) | 95.7 | 0.8 | | 20 | 23(0) | 15 | [-2] | [-4] | [-19] | -65 | -68 | RG | -0.6 | Wait? | | (-6) | -6 | -46 | -8 | -20 | -1.3,18 | 74 | | | | |
| 21 | Mar/31 | 15 | 92.89 | 94.93 | 96.53(0.03) | 96.14(0.06) | 96.16(0.01) | 96.25 | 1.2 | | 21 | 23(0.4) | 50 | [2] | [8] | [-1] | -30 | -57 | CR | 0.1 | HoldShort? | | (1) | 1 | -4 | 6 | -6 | -0.4,30 | 78 | | 22 | Mar/31 | 14 | 92.89 | 94.93 | 96.5(0.03) | 96.09(0.03) | 96.15(0.02) | 96.3 | 1.2 | | 21 | 23(-0.8) | 50 | [2] | [8] | [4] | -36 | -45 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | 2 | 14 | -0.3,22 | 78 | | 23 | Mar/31 | 13 | 92.89 | 94.93 | 96.47(0.03) | 96.06(-0.06) | 96.13(-0.01) | 96.2 | 1.1 | | 21 | 23(-1.2) | 50 | [2] | [2] | [6] | -42 | -62 | UT | 0.1 | OpenLong | | (2) | -1 | 15 | -3 | 18 | -0.4,18 | 78 | | 24 | Mar/31 | 12 | 92.89 | 94.93 | 96.44(0.03) | 96.12(-0.1) | 96.14(0.02) | 96.03 | 1.1 | | 21 | 25(-1.3) | 50 | [2] | [2] | [0] | -48 | -65 | UT | -0.2 | OpenLong | | (2) | 2 | -1 | -6 | 18 | -0.6,17 | 78 | | 25 | Mar/31 | 11 | 92.89 | 94.93 | 96.41(0.04) | 96.22(-0.17) | 96.12(0.01) | 96.04 | 1.1 | | 21 | 26(-1) | 50 | [3] | [-1] | [-3] | -43 | -77 | DR | -0.1 | OpenShort | | (2) | 1 | -11 | -4 | 18 | -0.5,20 | 78 | | | | |
| 26 | Mar/31 | 10 | 92.89 | 94.93 | 96.37(0.05) | 96.38(-0.16) | 96.11(0.09) | 96.17 | 1.1 | | 21 | 27(-1.4) | 50 | [4] | [6] | [0] | -34 | -47 | UT | 0.1 | OpenLong | | (4) | 7 | -4 | 2 | 18 | -0.3,24 | 78 | | 27 | Mar/31 | 9 | 92.89 | 94.93 | 96.32(0.05) | 96.54(-0.15) | 96.02(0.02) | 96.22 | 1.1 | | 21 | 28(-0.3) | 50 | [4] | [1] | [1] | -31 | -54 | UT | 0.2 | OpenLong? | | (4) | 2 | 0 | 1 | 8 | -0.1,22 | 78 | | 28 | Mar/30 | 15 | 92.44 | 94.47 | 96.27(0.03) | 96.68(-0.12) | 96(-0.11) | 96.22 | 1.3 | | 20 | 29(0.2) | 50 | [2] | [-10] | [6] | -31 | -67 | RG | 0.3 | Wait? | | (5) | -9 | 22 | -2 | -6 | -0.1,22 | 76 | | 29 | Mar/30 | 14 | 92.44 | 94.47 | 96.24(0.02) | 96.8(-0.1) | 96.1(-0.23) | 95.96 | 1.2 | | 20 | 28(-0.4) | 35 | [2] | [-19] | [-6] | -39 | -106 | DR | -0.2 | OpenShort | | (1) | -18 | -2 | -14 | -20 | -0.3,19 | 76 | | 30 | Mar/30 | 13 | 92.44 | 94.47 | 96.22(0.02) | 96.9(-0.01) | 96.32(-0.34) | 95.99 | 1.2 | | 20 | 29(-0.2) | 35 | [2] | [-24] | [-2] | -35 | -123 | DR | -0.4 | OpenShort | | (2) | -27 | 21 | -26 | -20 | -0.3,23 | 76 | | | | |
| 31 | Mar/30 | 12 | 92.44 | 94.47 | 96.22(0) | 96.9(-0) | 96.65(-0.42) | 95.74 | 1.1 | | 20 | 29(-0.1) | 0 | [0] | [-30] | [-21] | -26 | -153 | DR | -1.1 | OpenShort | | (1) | -34 | -28 | -30 | -20 | -0.5,37 | 76 | | 32 | Mar/30 | 11 | 92.44 | 94.47 | 96.2(0.03) | 96.91(0.04) | 97.05(-0.32) | 96.08 | 1.2 | | 20 | 29(-0.2) | 10 | [2] | [-20] | [-29] | 4 | -118 | DR | -1.1 | OpenShort | | (2) | -26 | -56 | -30 | -20 | -0.1,56 | 76 | | 33 | Mar/30 | 10 | 92.44 | 94.47 | 96.17(0.05) | 96.87(0.11) | 97.36(-0.13) | 96.75 | 1.5 | | 20 | 29(-0.5) | 35 | [4] | [-2] | [-14] | 44 | -21 | DR | -0.7 | OpenShort | | (5) | -10 | -24 | -20 | -20 | 0.7,76 | 76 | | 34 | Mar/30 | 9 | 92.44 | 94.47 | 96.12(0.1) | 96.76(0.17) | 97.49(0.01) | 97.04 | 1.5 | | 20 | 30(-0.7) | 50 | [8] | [13] | [-21] | 65 | 4 | CR | -0.5 | HoldShort? | | (7) | 1 | -50 | -16 | -16 | 1,90 | 76 | | 35 | Mar/29 | 15 | 91.99 | 94.14 | 96.03(0.16) | 96.59(0.24) | 97.48(0.31) | 97.65 | 1.9 | | 24 | 30(2.1) | 50 | [13] | [43] | [-2] | 94 | 89 | CR | 0.2 | OpenShort? | | (11) | 25 | -8 | -8 | 20 | 1.8,99 | 83 | | | | |
| 36 | Mar/29 | 14 | 91.99 | 94.14 | 95.88(0.15) | 96.35(0.25) | 97.18(0.42) | 97.75 | 1.9 | | 24 | 28(2.9) | 50 | [12] | [52] | [6] | 105 | 154 | UT | 0.7 | HoldLong | | (14) | 34 | 9 | -5 | 20 | 2.2,100 | 83 | | 37 | Mar/29 | 13 | 91.99 | 94.14 | 95.74(0.16) | 96.11(0.26) | 96.77(0.4) | 97.64 | 1.9 | | 24 | 25(3.2) | 50 | [13] | [51] | [13] | 113 | 140 | UT | 1.1 | HoldLong | | (12) | 33 | 24 | 6 | 20 | 2.5,100 | 83 | | 38 | Mar/29 | 12 | 91.99 | 94.14 | 95.59(0.15) | 95.86(0.18) | 96.38(0.36) | 97.36 | 1.8 | | 24 | 22(3.8) | 50 | [12] | [45] | [19] | 118 | 130 | UT | 1.5 | HoldLong | | (12) | 29 | 31 | 15 | 20 | 2.7,100 | 83 | | 39 | Mar/29 | 11 | 91.99 | 94.14 | 95.45(0.12) | 95.69(0.15) | 96.04(0.34) | 96.99 | 1.7 | | 24 | 18(3.4) | 50 | [10] | [41] | [32] | 120 | 124 | UT | 1.7 | HoldLong | | (11) | 28 | 72 | 19 | 20 | 2.8,100 | 83 | | 40 | Mar/29 | 10 | 91.99 | 94.14 | 95.33(0.08) | 95.55(0.07) | 95.71(0.18) | 96.14 | 1.4 | | 24 | 15(-0.2) | 50 | [7] | [24] | [17] | 95 | 44 | UT | 1 | HoldLong | | (7) | 15 | 35 | 15 | 20 | 1.8,100 | 83 | | | | |
| 41 | Mar/29 | 9 | 91.99 | 94.14 | 95.26(0.08) | 95.49(0.01) | 95.53(0.09) | 95.73 | 1.3 | | 24 | 15(-1.8) | 50 | [7] | [14] | [5] | 73 | -8 | UT | 0.4 | OpenLong? | | (5) | 7 | 3 | 14 | 18 | 1,98 | 83 | | 42 | Mar/26 | 15 | 91.45 | 93.59 | 95.19(0.09) | 95.49(0.01) | 95.45(0.12) | 95.69 | 1.4 | | 22 | 17(-1.9) | 50 | [7] | [16] | [5] | 63 | -10 | UT | 0.5 | OpenLong? | | (6) | 10 | 4 | 13 | 13 | 1,88 | 82 | | 43 | Mar/26 | 14 | 91.45 | 93.59 | 95.1(0.09) | 95.49(-0) | 95.45(0) | 95.64 | 1.4 | | 22 | 19(-0.1) | 50 | [7] | [6] | [9] | 51 | -31 | UT | 0.5 | OpenLong | | (7) | 0 | 24 | 4 | 11 | 1,76 | 82 | | 44 | Mar/26 | 13 | 91.45 | 93.59 | 95.01(0.05) | 95.48(0.02) | 95.34(-0.05) | 95.36 | 1.3 | | 22 | 19(-0.8) | 50 | [4] | [2] | [2] | 30 | -23 | UT | 0 | OpenLong | | (6) | -4 | 10 | -5 | -9 | 0.6,65 | 82 | | 45 | Mar/26 | 12 | 91.45 | 93.59 | 94.96(0.06) | 95.46(0.06) | 95.39(-0.05) | 95.25 | 1.3 | | 22 | 20(-0.8) | 50 | [5] | [4] | [-6] | 25 | -44 | CR | -0.2 | HoldShort | | (4) | -4 | -3 | -16 | -20 | 0.5,62 | 82 | | | | |
| 46 | Mar/26 | 11 | 91.45 | 93.59 | 94.91(0.07) | 95.4(0.04) | 95.44(-0.09) | 95.29 | 1.3 | | 22 | 21(-1.6) | 50 | [6] | [0] | [0] | 39 | -55 | UT | -0.2 | OpenLong | | (5) | -7 | 11 | -12 | -19 | 0.6,74 | 82 | | 47 | Mar/26 | 10 | 91.45 | 93.59 | 94.84(0.08) | 95.37(0.05) | 95.52(-0.1) | 95.16 | 1.3 | | 22 | 22(-2.4) | 50 | [7] | [-0] | [-17] | 45 | -77 | DR | -0.6 | OpenShort | | (5) | -8 | -41 | -10 | -19 | 0.5,82 | 82 | | 48 | Mar/26 | 9 | 91.45 | 93.59 | 94.77(0.13) | 95.32(0.12) | 95.61(-0.01) | 95.64 | 1.4 | | 22 | 25(-1.7) | 50 | [11] | [11] | [4] | 73 | -44 | UT | 0 | OpenLong? | | (10) | -1 | 2 | 24 | -5 | 1.2,93 | 82 | | 49 | Mar/25 | 15 | 90.95 | 93.14 | 94.65(0.14) | 95.21(0.1) | 95.62(0.09) | 95.61 | 1.6 | | 22 | 26(-1.9) | 50 | [12] | [19] | [8] | 74 | -21 | UT | -0 | OpenLong? | | (11) | 7 | 8 | 25 | 9 | 1.2,94 | 86 | | 50 | Mar/25 | 14 | 90.95 | 93.14 | 94.52(0.13) | 95.12(0.1) | 95.54(0.18) | 95.51 | 1.6 | | 22 | 28(-2.2) | 50 | [11] | [26] | [-1] | 75 | 14 | CR | -0 | HoldShort | | (11) | 15 | -16 | 25 | 9 | 1.2,95 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|