|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.8000 One month high (close): $207.7800
DG Daily Change: -1.03% Daily StdDev 1.77% DG EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $205.63(-1.03%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 195.91 | 202.05 | 205.07(0.08) | 206.97(0.11) | 206.85(-0.05) | 207.03 | 1.5 | | 19 | 27(0.6) | 50 | [5] | [6] | [3] | 59 | 22 | UT | 0.1 | OpenLong | | (6) | -3 | 17 | -6 | -20 | 1,84 | 61 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.07(hourly_sma_20 -0.95%) 202.05(daily_ema_10 -2.41%) 195.91(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 195.91 | 202.05 | 204.91(0.05) | 206.74(0.11) | 206.96(-0.09) | 206.51 | 1.4 | | 19 | 26(0.4) | 45 | [3] | [3] | [-5] | 55 | 18 | CR | -0.2 | HoldShort | | (5) | -5 | -6 | -7 | -20 | 0.8,85 | 61 | | 3 | Apr/6 | 11 | 195.91 | 202.05 | 204.81(0.05) | 206.52(0.21) | 207.15(-0.05) | 206.69 | 1.4 | | 19 | 26(0.3) | 40 | [3] | [8] | [-10] | 63 | 38 | CR | -0.2 | HoldShort | | (4) | -3 | -17 | -11 | -20 | 1,88 | 61 | | 4 | Apr/6 | 10 | 195.91 | 202.05 | 204.7(0.1) | 206.09(0.21) | 207.25(0.02) | 207.21 | 1.5 | | 19 | 25(0.3) | 50 | [6] | [13] | [3] | 76 | 41 | UT | -0 | HoldLong | | (5) | 1 | 13 | -8 | -3 | 1.3,93 | 61 | | 5 | Apr/6 | 9 | 195.91 | 202.05 | 204.49(0.11) | 205.67(0.18) | 207.2(0.06) | 206.81 | 1.5 | | 19 | 25(0) | 50 | [6] | [14] | [-10] | 76 | 29 | CR | -0.2 | OpenShort? | | (7) | 3 | -25 | -10 | -1 | 1.2,96 | 61 | | | | |
| 6 | Apr/5 | 15 | 194.74 | 200.91 | 204.26(0.14) | 205.3(0.21) | 207.08(0.28) | 207.59 | 1.7 | | 21 | 25(2.2) | 50 | [8] | [30] | [3] | 95 | 100 | UT | 0.3 | OpenLong? | | (9) | 16 | 4 | -6 | 20 | 1.8,100 | 62 | | 7 | Apr/5 | 14 | 194.74 | 200.91 | 203.97(0.13) | 204.88(0.19) | 206.51(0.3) | 207.46 | 1.7 | | 21 | 23(2.2) | 50 | [7] | [30] | [6] | 100 | 125 | UT | 0.5 | HoldLong | | (10) | 16 | 9 | -4 | 20 | 2,100 | 62 | | 8 | Apr/5 | 13 | 194.74 | 200.91 | 203.7(0.11) | 204.49(0.27) | 205.89(0.47) | 207.18 | 1.6 | | 21 | 21(2.3) | 50 | [6] | [41] | [7] | 105 | 177 | UT | 0.8 | HoldLong | | (9) | 25 | 7 | 12 | 20 | 2.2,100 | 62 | | 9 | Apr/5 | 12 | 194.74 | 200.91 | 203.47(0.12) | 203.94(0.23) | 204.92(0.39) | 206.96 | 1.6 | | 21 | 18(3.1) | 50 | [7] | [35] | [16] | 113 | 152 | UT | 1.5 | HoldLong | | (8) | 21 | 24 | 23 | 20 | 2.5,100 | 62 | | 10 | Apr/5 | 11 | 194.74 | 200.91 | 203.22(0.1) | 203.46(0.14) | 204.13(0.3) | 206.21 | 1.5 | | 21 | 15(2.9) | 50 | [5] | [28] | [29] | 113 | 129 | UT | 1.8 | HoldLong | | (7) | 16 | 48 | 47 | 20 | 2.6,98 | 62 | | | | |
| 11 | Apr/5 | 10 | 194.74 | 200.91 | 203.02(0.03) | 203.18(0.04) | 203.51(0.13) | 204.74 | 1.3 | | 21 | 12(0.3) | 50 | [2] | [15] | [12] | 68 | 83 | UT | 1.3 | OpenLong | | (4) | 7 | 13 | 22 | 20 | 1.8,73 | 62 | | 12 | Apr/5 | 9 | 194.74 | 200.91 | 203.02(-0) | 203.18(-0) | 203.24(0.07) | 204.36 | 1.3 | | 21 | 12(0.2) | 50 | [0] | [10] | [27] | 43 | 85 | UR | 1.2 | SmallShort? | | (1) | 4 | 67 | 11 | 20 | 1.5,55 | 62 | | 13 | Apr/1 | 15 | 193.29 | 198.96 | 202.95(-0.05) | 203.09(-0.11) | 203.1(0.07) | 202.33 | 1.1 | | 19 | 12(0.7) | 25 | [-3] | [7] | [-9] | -27 | 26 | RG | -0.9 | SmallLong? | | (-3) | 4 | -23 | -9 | -3 | -0.7,41 | 61 | | 14 | Apr/1 | 14 | 193.29 | 198.96 | 203.04(-0.02) | 203.31(-0.01) | 202.96(0.08) | 203.03 | 1.2 | | 19 | 11(-0.1) | 50 | [-1] | [11] | [-1] | 3 | 33 | RG | 0.1 | Wait | | (-1) | 4 | -3 | 3 | -8 | -0,53 | 61 | | 15 | Apr/1 | 13 | 193.29 | 198.96 | 203.08(-0.02) | 203.32(0.05) | 202.8(-0.02) | 203.11 | 1.2 | | 19 | 11(0) | 50 | [-1] | [7] | [-1] | 10 | 12 | RG | 0.3 | Wait | | (-1) | -1 | -9 | 24 | -17 | 0,60 | 61 | | | | |
| 16 | Apr/1 | 12 | 193.29 | 198.96 | 203.08(0) | 203.23(0.09) | 202.85(-0.05) | 203.39 | 1.2 | | 19 | 11(0) | 50 | [0] | [7] | [-2] | 1 | -0 | CR | 0.6 | HoldShort | | (-1) | -3 | -7 | 7 | -10 | 0.3,43 | 61 | | 17 | Apr/1 | 11 | 193.29 | 198.96 | 203.11(0.01) | 203.06(0.07) | 202.94(-0.07) | 203.62 | 1.3 | | 19 | 11(-0.3) | 50 | [1] | [5] | [20] | -6 | 6 | UT | 0.7 | OpenLong | | (0) | -4 | 65 | -14 | 4 | 0.6,29 | 61 | | 18 | Apr/1 | 10 | 193.29 | 198.96 | 203.09(-0.01) | 202.91(-0.04) | 203.09(-0.28) | 201.67 | 1 | | 19 | 11(-2.1) | 10 | [-1] | [-10] | [-15] | -62 | -120 | RG | -1.5 | SmallLong | | (-3) | -16 | -17 | -41 | -20 | -1.5,26 | 61 | | 19 | Apr/1 | 9 | 193.29 | 198.96 | 203.11(0.06) | 202.99(0.01) | 203.66(-0.09) | 202.19 | 1.1 | | 19 | 14(0) | 35 | [3] | [3] | [-20] | -19 | -119 | CR | -1.3 | HoldShort? | | (0) | -5 | -38 | -28 | -20 | -0.8,51 | 61 | | 20 | Mar/31 | 15 | 192.1 | 196.75 | 202.99(0.02) | 202.97(0.05) | 203.85(0.12) | 203.35 | 1.4 | | 16 | 14(-0.5) | 50 | [1] | [13] | [-7] | 35 | 29 | CR | -0.5 | HoldShort? | | (6) | 7 | -17 | -7 | 2 | 0.3,77 | 63 | | | | |
| 21 | Mar/31 | 14 | 192.1 | 196.75 | 202.95(0.05) | 202.86(0.02) | 203.61(0.22) | 203.88 | 1.5 | | 16 | 14(-0.6) | 50 | [3] | [18] | [0] | 61 | 54 | UT | 0.2 | OpenLong | | (3) | 12 | -15 | 17 | 20 | 0.8,91 | 63 | | 22 | Mar/31 | 13 | 192.1 | 196.75 | 202.84(0.08) | 202.86(-0) | 203.17(0.22) | 204.36 | 1.5 | | 16 | 15(-0.5) | 50 | [4] | [18] | [7] | 66 | 49 | UT | 1 | OpenLong | | (5) | 12 | -5 | 28 | 20 | 1.3,83 | 63 | | 23 | Mar/31 | 12 | 192.1 | 196.75 | 202.67(0.1) | 202.82(0.02) | 202.73(0.2) | 204.52 | 1.5 | | 16 | 15(-1.1) | 50 | [6] | [18] | [24] | 55 | 48 | UT | 1.5 | OpenLong | | (6) | 11 | 46 | 22 | 20 | 1.5,67 | 63 | | 24 | Mar/31 | 11 | 192.1 | 196.75 | 202.47(0.09) | 202.77(-0.03) | 202.32(0.11) | 203.12 | 1.4 | | 16 | 16(-2.2) | 50 | [5] | [11] | [13] | 10 | -21 | UT | 0.6 | OpenLong | | (5) | 6 | 32 | 2 | 18 | 0.5,47 | 63 | | 25 | Mar/31 | 10 | 192.1 | 196.75 | 202.28(0.08) | 202.84(-0.08) | 202.1(-0.01) | 202.15 | 1.2 | | 16 | 18(-2.3) | 50 | [4] | [3] | [3] | -18 | -78 | UT | 0 | OpenLong | | (5) | -1 | 15 | -10 | -8 | -0.1,35 | 63 | | | | |
| 26 | Mar/31 | 9 | 192.1 | 196.75 | 202.12(0.08) | 203.01(-0.08) | 202.12(-0.16) | 201.69 | 1.2 | | 16 | 21(-1.7) | 50 | [4] | [-5] | [-9] | -10 | -119 | DR | -0.3 | OpenShort? | | (5) | -9 | -16 | -9 | -20 | -0.3,48 | 63 | | 27 | Mar/30 | 15 | 191.09 | 195.25 | 201.96(0.09) | 203.17(-0.05) | 202.45(-0.22) | 202.17 | 1.4 | | 13 | 22(-3.6) | 50 | [5] | [-9] | [-7] | 4 | -108 | DR | -0.2 | OpenShort? | | (6) | -12 | -11 | -11 | -20 | 0.1,51 | 65 | | 28 | Mar/30 | 14 | 191.09 | 195.25 | 201.79(0.12) | 203.27(0.02) | 202.9(-0.16) | 202.49 | 1.5 | | 13 | 26(-3.4) | 50 | [7] | [-3] | [0] | 11 | -102 | RG | -0.2 | Wait | | (7) | -9 | 17 | -18 | -20 | 0.3,53 | 65 | | 29 | Mar/30 | 13 | 191.09 | 195.25 | 201.55(0.14) | 203.22(0.1) | 203.22(-0.18) | 201.99 | 1.4 | | 13 | 29(-3.2) | 50 | [8] | [-2] | [-12] | 16 | -133 | DR | -0.5 | OpenShort | | (7) | -10 | -9 | -23 | -20 | 0.2,61 | 65 | | 30 | Mar/30 | 12 | 191.09 | 195.25 | 201.27(0.15) | 203.02(-0.01) | 203.58(-0.15) | 202.27 | 1.5 | | 13 | 33(-1.9) | 50 | [8] | [-3] | [-17] | 38 | -105 | DR | -0.5 | OpenShort | | (10) | -8 | -35 | -17 | -20 | 0.4,78 | 65 | | | | |
| 31 | Mar/30 | 11 | 191.09 | 195.25 | 200.97(0.17) | 203.03(0.08) | 203.9(0.01) | 203.35 | 1.6 | | 13 | 35(0.2) | 50 | [9] | [8] | [-13] | 66 | -18 | CR | -0.2 | HoldShort | | (13) | 1 | -35 | -7 | -6 | 0.9,93 | 65 | | 32 | Mar/30 | 10 | 191.09 | 195.25 | 200.64(0.16) | 202.87(0.17) | 203.89(0.12) | 204.41 | 1.7 | | 13 | 34(1.4) | 50 | [9] | [17] | [4] | 85 | 82 | UT | 0.2 | OpenLong | | (13) | 7 | 10 | -3 | 17 | 1.4,100 | 65 | | 33 | Mar/30 | 9 | 191.09 | 195.25 | 200.32(0.14) | 202.53(0.18) | 203.64(0.21) | 204.1 | 1.7 | | 13 | 33(0.7) | 50 | [8] | [22] | [5] | 88 | 118 | UT | 0.2 | HoldLong? | | (10) | 12 | 11 | -2 | 16 | 1.5,100 | 65 | | 34 | Mar/29 | 15 | 190.29 | 194.36 | 200.03(0.17) | 202.16(0.21) | 203.22(0.38) | 203.78 | 1.9 | | 12 | 32(0.2) | 50 | [9] | [32] | [0] | 88 | 129 | UT | 0.2 | HoldLong? | | (10) | 21 | -2 | 1 | 10 | 1.5,100 | 67 | | 35 | Mar/29 | 14 | 190.29 | 194.36 | 199.68(0.14) | 201.73(0.25) | 202.45(0.14) | 203.84 | 1.9 | | 12 | 32(2.4) | 50 | [8] | [20] | [8] | 95 | 123 | UT | 0.6 | OpenLong | | (13) | 8 | 17 | 5 | 20 | 1.8,100 | 67 | | | | |
| 36 | Mar/29 | 13 | 190.29 | 194.36 | 199.41(0.13) | 201.23(0.24) | 202.17(0.15) | 203.31 | 1.8 | | 12 | 30(2.6) | 50 | [7] | [20] | [5] | 93 | 123 | UT | 0.5 | OpenLong | | (9) | 8 | 4 | 13 | 20 | 1.8,98 | 67 | | 37 | Mar/29 | 12 | 190.29 | 194.36 | 199.15(0.12) | 200.75(0.22) | 201.86(0.22) | 203.18 | 1.8 | | 12 | 27(3) | 50 | [7] | [23] | [15] | 85 | 146 | UT | 0.7 | OpenLong | | (9) | 12 | 39 | -8 | 20 | 2,85 | 67 | | 38 | Mar/29 | 11 | 190.29 | 194.36 | 198.91(0.06) | 200.3(0.21) | 201.42(0.16) | 201.99 | 1.6 | | 12 | 24(1.8) | 50 | [3] | [19] | [22] | 80 | 134 | UT | 0.3 | OpenLong | | (6) | 9 | 68 | -10 | 13 | 1.8,85 | 67 | | 39 | Mar/29 | 10 | 190.29 | 194.36 | 198.78(0.03) | 199.88(0.18) | 201.1(0.05) | 199.96 | 1.3 | | 12 | 22(0.2) | 15 | [2] | [11] | [-33] | 55 | 47 | CR | -0.7 | HoldShort | | (1) | 3 | -81 | -17 | -20 | 0.7,87 | 67 | | 40 | Mar/29 | 9 | 190.29 | 194.36 | 198.72(0.12) | 199.53(0.32) | 201(0.36) | 202.42 | 1.7 | | 12 | 22(3) | 50 | [7] | [34] | [10] | 108 | 165 | UT | 0.9 | HoldLong? | | (7) | 20 | 21 | 3 | 20 | 2.3,100 | 67 | | | | |
| 41 | Mar/26 | 15 | 189.67 | 193.31 | 198.49(0.11) | 198.9(0.25) | 200.28(0.32) | 201.77 | 1.8 | | 13 | 19(1) | 50 | [6] | [30] | [15] | 110 | 146 | UT | 1.1 | CloseLong? | | (7) | 18 | 27 | 12 | 20 | 2.4,100 | 70 | | 42 | Mar/26 | 14 | 189.67 | 193.31 | 198.27(0.1) | 198.4(0.14) | 199.65(0.23) | 200.95 | 1.7 | | 13 | 18(2.5) | 50 | [6] | [22] | [14] | 105 | 105 | UT | 1.1 | HoldLong | | (7) | 13 | 19 | 18 | 20 | 2.2,100 | 70 | | 43 | Mar/26 | 13 | 189.67 | 193.31 | 198.07(0.05) | 198.12(0.11) | 199.19(0.27) | 200.38 | 1.6 | | 13 | 16(1.3) | 50 | [3] | [23] | [18] | 99 | 134 | UT | 1.2 | OpenLong | | (6) | 15 | 30 | 23 | 20 | 2.2,94 | 70 | | 44 | Mar/26 | 12 | 189.67 | 193.31 | 198.07(0) | 197.91(0.14) | 198.66(0.3) | 199.48 | 1.5 | | 13 | 14(-0.4) | 50 | [0] | [24] | [13] | 75 | 143 | UR | 0.9 | SmallShort | | (3) | 17 | 21 | 22 | 20 | 1.6,85 | 70 | | 45 | Mar/26 | 11 | 189.67 | 193.31 | 197.96(-0.02) | 197.64(0.03) | 198.06(0.27) | 198.85 | 1.4 | | 13 | 15(-0.6) | 50 | [-1] | [19] | [11] | 50 | 112 | UR | 0.8 | SmallShort | | (-1) | 15 | 9 | 30 | 20 | 0.9,77 | 70 | | | | |
| 46 | Mar/26 | 10 | 189.67 | 193.31 | 198.01(-0.02) | 197.59(0.03) | 197.52(0.19) | 198.57 | 1.3 | | 13 | 15(-0.1) | 50 | [-1] | [15] | [7] | 30 | 86 | UR | 1 | SmallShort | | (-3) | 11 | -3 | 36 | 20 | 0.6,65 | 70 | | 47 | Mar/26 | 9 | 189.67 | 193.31 | 198.01(-0) | 197.54(0.01) | 197.15(0.05) | 198.66 | 1.3 | | 13 | 15(-1.2) | 50 | [0] | [7] | [18] | 9 | 41 | UR | 1.5 | SmallShort? | | (-1) | 3 | 32 | 26 | 20 | 0.6,44 | 70 | | 48 | Mar/25 | 15 | 188.89 | 192.09 | 198.06(0.04) | 197.52(-0.09) | 197.05(-0.05) | 197.72 | 1.5 | | 10 | 17(-5.3) | 50 | [2] | [-2] | [14] | -39 | -63 | RG | 0.6 | Wait? | | (-2) | -3 | 42 | -13 | 20 | -0.3,19 | 70 | | 49 | Mar/25 | 14 | 188.89 | 192.09 | 197.98(0.04) | 197.69(-0.11) | 197.15(-0.03) | 196.49 | 1.3 | | 10 | 22(-0.9) | 50 | [2] | [-1] | [-2] | -77 | -119 | DR | -0.5 | HoldShort | | (1) | -2 | 11 | -26 | -19 | -1.2,3 | 70 | | 50 | Mar/25 | 13 | 188.89 | 192.09 | 197.89(0.01) | 197.9(-0.09) | 197.21(-0.22) | 196.16 | 1.2 | | 10 | 23(-1.3) | 30 | [1] | [-12] | [-14] | -68 | -146 | DR | -0.8 | OpenShort | | (3) | -12 | -19 | -23 | -20 | -1.3,15 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|