DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $76.9900 One month high (close): $88.8050

DDOG Daily Change: 6.56% Daily StdDev 3.68% DDOG EMA_5_Trend: 2.89% 10Minute StdDev: $2.5223

Latest Price : $88.81(6.56%)

Thu. Apr 8, 2021($1.5) Wed. Apr 7, 2021($1.5) Tue. Apr 6, 2021($3.1) Mon. Apr 5, 2021($2.1) Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($1.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	14	83.28	82.32	86(0.32)	85.92(0.84)	88.76(1.17)	89.79	1.9	2	70(4.4)	50	[9]	[47]	[17]	90	412	UT	0.4	OpenLong	(5)	32	19	4	20	1.6,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 86(hourly_sma_20 -4.22%) 85.92(hourly_sma_10 -4.31%) 83.28(daily_ema_20 -7.25%) 82.32(daily_ema_10 -8.32%) Resistance Levels:

2	Apr/6	13	83.28	82.32	85.73(0.29)	85.2(0.63)	87.74(1.42)	89.21	1.8	2	65(4)	50	[8]	[51]	[20]	90	473	UT	0.7	OpenLong	(9)	39	5	19	20	1.6,100	52
3	Apr/6	12	83.28	82.32	85.48(0.27)	84.67(0.41)	86.51(1.42)	89.05	1.7	2	61(4.2)	50	[7]	[48]	[31]	92	504	UT	1.2	OpenLong	(8)	39	11	39	20	1.7,99	52
4	Apr/6	11	83.28	82.32	85.25(0.29)	84.32(0.21)	85.3(1.48)	88.72	1.6	2	57(3.9)	50	[8]	[47]	[52]	78	487	UT	1.8	OpenLong	(8)	40	55	44	20	1.8,83	52
5	Apr/6	10	83.28	82.32	85(0.22)	84.32(0)	84.06(1.18)	87.03	1.1	2	53(-0.4)	50	[6]	[35]	[51]	34	310	UT	1.7	OpenLong	(6)	32	79	30	20	1.1,56	52

6	Apr/6	9	83.28	82.32	84.81(0.14)	84.15(-0.23)	83.08(0.5)	84.69	0.4	2	54(-6.6)	50	[4]	[13]	[28]	-24	-24	UT	0.9	OpenLong?	(3)	14	56	13	20	-0.1,29	52
7	Apr/5	15	82.72	81.86	84.69(0.15)	84.34(-0.49)	82.67(-0.19)	83.07	0.1	-2	60(-16.6)	20	[4]	[-11]	[1]	-55	-379	RG	0.2	Wait?	(1)	-5	3	-1	-2	-0.8,15	44
8	Apr/5	14	82.72	81.86	84.56(0.35)	84.75(-0.46)	82.83(-0.62)	82.98	0.1	-2	77(-15.4)	40	[10]	[-21]	[-1]	-57	-681	DR	0.1	OpenShort	(5)	-17	16	-12	-20	-0.6,8	44
9	Apr/5	13	82.72	81.86	84.27(0.38)	85.14(-0.54)	83.34(-1.06)	82.51	-0.1	-2	92(-12.8)	25	[11]	[-34]	[-9]	-62	-842	DR	-0.3	OpenShort	(9)	-30	13	-26	-20	-0.6,3	44
10	Apr/5	12	82.72	81.86	83.96(0.37)	85.6(-0.57)	84.24(-1.15)	82.13	-0.2	-2	105(-10.1)	15	[10]	[-37]	[-25]	-53	-862	DR	-0.6	OpenShort	(11)	-32	-18	-35	-20	-0.5,10	44

11	Apr/5	11	82.72	81.86	83.65(0.39)	86.09(-0.18)	85.22(-0.93)	82.66	-0	-2	115(-7.6)	5	[11]	[-26]	[-38]	-22	-731	DR	-0.7	OpenShort	(12)	-26	-41	-31	-20	-0.3,36	44
12	Apr/5	10	82.72	81.86	83.32(0.43)	86.25(-0.05)	86.02(-0.76)	83.87	0.3	-2	123(-7.5)	-10	[12]	[-19]	[-37]	17	-537	DR	-0.5	OpenShort	(14)	-21	-56	-20	-20	0.1,64	44
13	Apr/5	9	82.72	81.86	82.96(0.57)	86.3(0.15)	86.68(-0.3)	85.56	0.9	-2	130(-6.9)	-20	[16]	[-2]	[-23]	53	-322	DR	-0.3	OpenShort?	(16)	-8	-46	-8	-20	0.6,88	44
14	Apr/1	15	82.66	81.86	82.49(0.72)	86.17(0.37)	86.94(-0.03)	86.98	1.3	0	137(-1.7)	40	[20]	[11]	[-3]	72	-173	CR	0	HoldShort?	(20)	-1	-3	-4	-14	1,97	56
15	Apr/1	14	82.66	81.86	81.9(0.63)	85.85(0.44)	86.97(0.02)	87.06	1.3	0	139(1.6)	50	[17]	[13]	[5]	76	26	UT	0	OpenLong	(22)	1	15	-4	6	1.1,98	56

16	Apr/1	13	82.66	81.86	81.39(0.61)	85.47(0.5)	86.95(0.54)	86.62	1.2	0	137(3.3)	40	[17]	[27]	[-8]	78	184	CR	-0.1	OpenShort	(18)	15	-18	-6	-8	1.2,98	56
17	Apr/1	12	82.66	81.86	80.9(0.61)	85.05(0.81)	86.48(0.65)	87.17	1.4	0	134(5.3)	50	[17]	[35]	[2]	84	348	UT	0.2	OpenLong	(19)	18	9	-6	2	1.4,99	56
18	Apr/1	11	82.66	81.86	80.41(0.63)	84.37(1.17)	85.92(0.6)	86.88	1.3	0	129(5.9)	50	[17]	[38]	[-5]	87	337	CR	0.2	OpenShort	(18)	16	-7	-2	-20	1.5,99	56
19	Apr/1	10	82.66	81.86	79.91(0.69)	83.4(1.33)	85.4(0.78)	87.11	1.4	0	123(9.6)	50	[19]	[46]	[4]	95	423	UT	0.4	OpenLong	(19)	21	4	-1	20	1.8,100	56
20	Apr/1	9	82.66	81.86	79.36(0.64)	82.31(1.35)	84.74(0.89)	86.98	1.3	0	113(13.1)	50	[18]	[49]	[39]	103	560	UT	0.6	HoldLong?	(21)	24	92	0	20	2.1,100	56

21	Mar/31	15	82.51	81.27	78.85(0.33)	81.21(1.01)	83.99(0.45)	84.27	0.5	-5	100(13.2)	25	[9]	[28]	[2]	93	483	UT	0.1	OpenLong?	(14)	12	-3	-5	20	1.7,100	46
22	Mar/31	14	82.51	81.27	78.59(0.3)	80.4(0.97)	83.61(0.96)	84.36	0.5	-5	87(7.9)	45	[8]	[41]	[10]	98	674	UT	0.2	OpenLong	(10)	26	2	-4	20	1.9,100	46
23	Mar/31	13	82.51	81.27	78.36(0.35)	79.63(1.04)	82.82(1.76)	84.31	0.5	-5	79(8.8)	50	[10]	[64]	[21]	103	848	UT	0.5	HoldLong	(9)	48	17	5	20	2.1,100	46
24	Mar/31	12	82.51	81.27	78.09(0.26)	78.81(1.1)	81.39(1.9)	83.8	0.4	-5	70(7.9)	35	[7]	[68]	[26]	108	941	UT	1	HoldLong	(9)	52	20	23	20	2.3,100	46
25	Mar/31	11	82.51	81.27	77.89(0.18)	77.95(0.83)	79.87(1.83)	83.21	0.2	-5	62(4.7)	25	[5]	[62]	[40]	110	950	UT	1.5	HoldLong	(7)	50	28	46	20	2.4,100	46

26	Mar/31	10	82.51	81.27	77.75(0.05)	77.31(0.74)	78.43(1.61)	82.39	-0	-5	58(-0.5)	10	[1]	[54]	[56]	89	940	RG	2	SmallShort	(4)	44	72	47	20	2.3,81	46
27	Mar/31	9	82.51	81.27	77.71(-0.14)	76.74(0.37)	77.18(0.96)	80.37	-0.6	-5	58(-0.3)	-20	[-4]	[30]	[65]	39	705	UR	1.6	SmallShort?	(-2)	26	119	31	20	1.3,56	46
28	Mar/30	15	82.79	81.47	77.82(-0.22)	76.45(0.04)	76.45(0.28)	77.16	-1.3	-10	58(9.6)	-50	[-6]	[4]	[18]	-27	197	UR	0.3	SmallShort?	(-10)	8	34	10	20	-0.3,31	48
29	Mar/30	14	82.79	81.47	77.99(-0.13)	76.42(0.01)	76.24(0.28)	76.24	-1.6	-10	49(0.9)	-50	[-4]	[4]	[1]	-53	-20	UR	0	SmallShort	(-8)	8	9	1	-20	-0.9,20	48
30	Mar/30	13	82.79	81.47	78.09(-0.12)	76.41(-0.11)	76.03(-0.2)	76.01	-1.6	-10	48(1.3)	-50	[-3]	[-11]	[-1]	-55	-200	DT	-0	OpenShort	(-4)	-6	-5	6	-9	-1,20	48

31	Mar/30	12	82.79	81.47	78.18(-0.15)	76.49(-0.38)	76.19(-0.15)	76.14	-1.6	-10	47(1.1)	-50	[-4]	[-14]	[-1]	-56	-148	DT	-0	OpenShort	(-3)	-4	-21	12	20	-1,19	48
32	Mar/30	11	82.79	81.47	78.3(-0.16)	76.78(-0.39)	76.31(-0.2)	76.69	-1.5	-10	45(0.8)	-50	[-5]	[-16]	[14]	-56	-98	DP	0.2	OpenShort	(-3)	-6	21	4	20	-0.8,14	48
33	Mar/30	10	82.79	81.47	78.43(-0.18)	77.08(-0.37)	76.46(-0.18)	76.13	-1.6	-10	45(0.9)	-45	[-5]	[-15]	[11]	-72	-153	DP	-0.2	OpenShort	(-6)	-5	36	-1	-8	-1.2,8	48
34	Mar/30	9	82.79	81.47	78.57(-0.32)	77.36(-0.61)	76.6(-0.26)	75.17	-1.8	-10	44(3.7)	-50	[-9]	[-22]	[-27]	-92	-174	DT	-0.8	OpenShort?	(-7)	-8	-60	-9	-20	-1.9,6	48
35	Mar/29	15	83.57	82.39	78.82(-0.2)	77.83(-0.46)	76.6(0)	76.8	-1.4	-10	40(5.7)	-50	[-6]	[-12]	[2]	-67	-60	DP	0	OpenShort?	(-7)	0	2	6	4	-1.2,13	45

36	Mar/29	14	83.57	82.39	78.98(-0.3)	78.19(-0.62)	76.8(-0.6)	76.74	-1.4	-10	34(0)	-50	[-9]	[-32]	[-8]	-70	-129	DT	-0	OpenShort	(-6)	-17	-27	7	1	-1.3,13	45
37	Mar/29	13	83.57	82.39	79.22(-0.27)	78.68(-0.64)	77.26(-0.57)	77.47	-1.2	-10	34(-1.1)	-50	[-8]	[-31]	[11]	-65	-90	DP	0.1	OpenShort	(-7)	-16	25	4	20	-1,10	45
38	Mar/29	12	83.57	82.39	79.43(-0.34)	79.18(-0.48)	77.7(-0.55)	76.81	-1.4	-10	35(-0.2)	-50	[-10]	[-29]	[-4]	-85	-123	DT	-0.5	HoldShort	(-9)	-16	23	-15	-20	-1.5,3	45
39	Mar/29	11	83.57	82.39	79.7(-0.41)	79.56(-0.26)	78.13(-0.93)	76.19	-1.5	-10	36(1.5)	-50	[-12]	[-37]	[-30]	-91	-261	DT	-1.1	OpenShort	(-11)	-27	-22	-21	-20	-2,9	45
40	Mar/29	10	83.57	82.39	80.03(-0.39)	79.77(-0.13)	78.86(-0.91)	76.79	-1.4	-10	34(1.5)	-50	[-11]	[-35]	[-48]	-76	-235	DT	-1.2	OpenShort	(-11)	-26	-81	-14	-20	-1.9,22	45

41	Mar/29	9	83.57	82.39	80.34(-0.25)	79.87(0.07)	79.59(-0.63)	79.04	-0.9	-10	33(-1.9)	-50	[-7]	[-23]	[-16]	-40	-65	DT	-0.3	OpenShort?	(-7)	-18	-23	-10	-20	-0.8,30	45
42	Mar/26	15	84.56	83.45	80.54(-0.24)	79.82(0.06)	80.1(-0.7)	79.67	-0.9	-8	35(-2.5)	-50	[-7]	[-23]	[4]	-28	-43	DP	-0.3	OpenShort?	(-6)	-20	26	-13	-20	-0.5,35	57
43	Mar/26	14	84.56	83.45	80.74(-0.37)	79.77(-0.01)	80.67(-0.39)	78.96	-1.1	-8	37(-2.5)	-50	[-11]	[-16]	[-19]	-33	54	DT	-0.9	OpenShort	(-9)	-11	-31	-18	-20	-0.9,40	57
44	Mar/26	13	84.56	83.45	81.04(-0.31)	79.78(-0.05)	80.99(0.38)	79.84	-0.9	-8	40(-2.4)	-50	[-9]	[6]	[-6]	-9	257	RG	-0.6	Wait	(-9)	11	-20	-5	16	-0.6,56	57
45	Mar/26	12	84.56	83.45	81.29(-0.29)	79.82(0.06)	80.68(0.64)	80.41	-0.8	-8	42(-2.3)	-50	[-8]	[15]	[-8]	12	343	RG	-0.1	Wait	(-9)	18	-42	18	20	-0.4,72	57

46	Mar/26	11	84.56	83.45	81.52(-0.22)	79.77(0.02)	80.16(0.78)	81.6	-0.6	-8	44(-3.1)	-45	[-6]	[19]	[7]	21	428	UR	0.6	SmallShort	(-6)	22	-32	34	20	0,71	57
47	Mar/26	10	84.56	83.45	81.7(-0.2)	79.76(0.1)	79.54(0.85)	82.53	-0.4	-8	47(-3)	-15	[-6]	[23]	[47]	6	514	UR	1.2	SmallShort	(-5)	24	70	33	20	0.3,48	57
48	Mar/26	9	84.56	83.45	81.86(-0.34)	79.68(-0.21)	78.87(0.38)	80.55	-0.8	-8	50(-1.5)	-25	[-10]	[4]	[35]	-43	275	UR	0.6	SmallShort?	(-9)	11	81	-14	20	-0.5,20	57
49	Mar/25	15	85.31	83.82	82.14(-0.44)	79.85(-0.54)	78.57(-0.49)	78.32	-1.3	-10	52(3.7)	-50	[-13]	[-28]	[0]	-82	-151	DT	-0.1	OpenShort?	(-14)	-14	18	-27	-13	-1.4,3	47
50	Mar/25	14	85.31	83.82	82.5(-0.47)	80.29(-0.64)	78.95(-0.54)	77.83	-1.4	-10	48(2.9)	-50	[-13]	[-31]	[-19]	-94	-233	DT	-0.4	OpenShort	(-14)	-15	-23	-31	-20	-1.8,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI