|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $166.1000 One month high (close): $188.8700
ZS Daily Change: 3.67% Daily StdDev 3.07% ZS EMA_5_Trend: 1.8% 10Minute StdDev: $0
Latest Price : $181.55(3.67%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 178.08 | 173.82 | 176.84(0.3) | 177.26(0.51) | 180.39(0.93) | 182.97 | 0.8 | | -3 | 47(3.2) | 50 | [10] | [42] | [10] | 102 | 282 | UT | 0.9 | HoldLong | | (10) | 30 | -7 | 19 | 20 | 2.1,99 | 48 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.08(daily_ema_20 -2.67%) 177.26(hourly_sma_10 -3.12%) 176.84(hourly_sma_20 -3.35%) 173.82(daily_ema_10 -5%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 178.08 | 173.82 | 176.31(0.31) | 176.36(0.35) | 178.73(0.97) | 183.4 | 0.8 | | -3 | 44(6.6) | 50 | [10] | [40] | [34] | 110 | 332 | UT | 1.7 | HoldLong | | (11) | 32 | 37 | 32 | 20 | 2.6,95 | 48 | | 3 | Apr/6 | 11 | 178.08 | 173.82 | 175.77(0.26) | 175.75(0.29) | 177.01(0.85) | 181.34 | 0.5 | | -3 | 37(4) | 50 | [9] | [35] | [41] | 92 | 271 | UT | 1.9 | OpenLong | | (8) | 28 | 67 | 37 | 20 | 2.4,82 | 48 | | 4 | Apr/6 | 10 | 178.08 | 173.82 | 175.31(0.17) | 175.24(0.06) | 175.53(0.5) | 177.69 | -0.1 | | -3 | 33(-1) | 50 | [6] | [19] | [18] | 44 | 97 | UT | 1 | OpenLong | | (6) | 16 | 21 | 21 | 20 | 1.1,66 | 48 | | 5 | Apr/6 | 9 | 178.08 | 173.82 | 175.01(0.16) | 175.14(-0.02) | 174.66(0.3) | 176.55 | -0.2 | | -3 | 34(-2.2) | 40 | [5] | [11] | [19] | 14 | 4 | UT | 0.9 | OpenLong? | | (5) | 10 | 34 | 14 | 20 | 0.7,46 | 48 | | | | |
| 6 | Apr/5 | 15 | 177.42 | 173.74 | 174.73(0.13) | 175.18(-0.16) | 174.13(0.09) | 174.69 | -0.4 | | -5 | 36(-1) | 0 | [4] | [1] | [1] | -19 | -108 | RG | 0.2 | Wait? | | (4) | 3 | -2 | 1 | 12 | -0,31 | 40 | | 7 | Apr/5 | 14 | 177.42 | 173.74 | 174.51(0.25) | 175.47(-0.12) | 173.98(-0.29) | 174.8 | -0.4 | | -5 | 37(-9) | 15 | [8] | [-10] | [4] | -20 | -303 | RG | 0.3 | Wait | | (5) | -9 | 17 | -9 | 1 | 0.1,28 | 40 | | 8 | Apr/5 | 13 | 177.42 | 173.74 | 174.08(0.25) | 175.67(-0.26) | 174.49(-0.26) | 173.9 | -0.5 | | -5 | 46(-8.3) | 10 | [8] | [-11] | [-1] | -27 | -324 | DR | -0.2 | OpenShort | | (8) | -8 | 10 | -17 | -17 | -0.1,26 | 40 | | 9 | Apr/5 | 12 | 177.42 | 173.74 | 173.64(0.23) | 176.14(-0.25) | 174.95(-0.39) | 173.34 | -0.6 | | -5 | 55(-6.6) | -20 | [7] | [-15] | [-13] | -23 | -347 | DR | -0.4 | OpenShort | | (8) | -13 | -11 | -28 | -20 | -0.1,30 | 40 | | 10 | Apr/5 | 11 | 177.42 | 173.74 | 173.24(0.25) | 176.58(0.08) | 175.63(-0.34) | 173.93 | -0.5 | | -5 | 61(-5.4) | -10 | [8] | [-8] | [-12] | 6 | -296 | DR | -0.4 | OpenShort | | (9) | -11 | 0 | -16 | -20 | 0.2,51 | 40 | | | | |
| 11 | Apr/5 | 10 | 177.42 | 173.74 | 172.8(0.26) | 176.43(0.09) | 176.23(-0.41) | 173.92 | -0.5 | | -5 | 67(-4.6) | -45 | [8] | [-10] | [-33] | 25 | -300 | DR | -0.5 | OpenShort | | (9) | -13 | -63 | -14 | -20 | 0.3,67 | 40 | | 12 | Apr/5 | 9 | 177.42 | 173.74 | 172.35(0.42) | 176.27(0.27) | 176.96(0.06) | 177.37 | -0 | | -5 | 71(-4.2) | 25 | [14] | [9] | [6] | 62 | -113 | UT | 0.1 | OpenLong? | | (12) | 2 | 22 | -3 | -13 | 1.1,84 | 40 | | 13 | Apr/1 | 15 | 177.43 | 174.15 | 171.63(0.42) | 175.79(0.23) | 176.86(-0.26) | 176.18 | -0.2 | | -5 | 75(-5.9) | -10 | [14] | [-2] | [-8] | 55 | -213 | DR | -0.1 | OpenShort? | | (13) | -8 | -11 | -9 | -20 | 0.9,82 | 40 | | 14 | Apr/1 | 14 | 177.43 | 174.15 | 170.92(0.34) | 175.38(0.29) | 177.32(-0.11) | 176.76 | -0.1 | | -5 | 81(0.7) | 5 | [11] | [3] | [-2] | 67 | -26 | CR | -0.1 | HoldShort | | (15) | -4 | -3 | -6 | -6 | 1.1,89 | 40 | | 15 | Apr/1 | 13 | 177.43 | 174.15 | 170.35(0.35) | 174.88(0.34) | 177.52(0.5) | 176.91 | -0.1 | | -5 | 81(1.7) | 15 | [11] | [24] | [-5] | 70 | 162 | CR | -0.1 | HoldShort | | (12) | 16 | -12 | -11 | 8 | 1.2,90 | 40 | | | | |
| 16 | Apr/1 | 12 | 177.43 | 174.15 | 169.76(0.33) | 174.28(0.42) | 176.63(0.6) | 177.57 | 0 | | -5 | 79(4.2) | 40 | [11] | [29] | [6] | 82 | 282 | UT | 0.2 | OpenLong | | (12) | 20 | 13 | -9 | 20 | 1.5,94 | 40 | | 17 | Apr/1 | 11 | 177.43 | 174.15 | 169.2(0.34) | 173.55(0.62) | 175.58(0.49) | 176.87 | -0.1 | | -5 | 75(4.2) | 10 | [11] | [28] | [-10] | 86 | 234 | CR | 0.3 | OpenShort | | (11) | 16 | -30 | -0 | 4 | 1.6,96 | 40 | | 18 | Apr/1 | 10 | 177.43 | 174.15 | 168.62(0.4) | 172.48(0.78) | 174.72(0.74) | 178.51 | 0.2 | | -5 | 71(8.3) | 50 | [13] | [39] | [12] | 103 | 375 | UT | 0.8 | HoldLong | | (13) | 24 | 14 | 5 | 20 | 2.1,100 | 40 | | 19 | Apr/1 | 9 | 177.43 | 174.15 | 167.95(0.33) | 171.15(0.74) | 173.44(0.7) | 177.75 | 0 | | -5 | 62(10.3) | 50 | [11] | [37] | [43] | 109 | 426 | UT | 1.1 | HoldLong? | | (13) | 23 | 99 | 5 | 20 | 2.4,99 | 40 | | 20 | Mar/31 | 15 | 177.67 | 174.37 | 167.41(0.01) | 169.9(0.43) | 172.23(0.17) | 172.47 | -0.8 | | -8 | 52(3.3) | -50 | [0] | [10] | [2] | 87 | 334 | RG | 0.1 | Wait? | | (6) | 6 | 3 | -3 | 17 | 1.5,99 | 32 | | | | |
| 21 | Mar/31 | 14 | 177.67 | 174.37 | 167.39(0.13) | 169.17(0.43) | 171.94(0.25) | 172.29 | -0.8 | | -8 | 49(2.7) | -30 | [4] | [14] | [1] | 87 | 222 | RG | 0.1 | Wait | | (0) | 8 | -5 | -2 | 20 | 1.5,99 | 32 | | 22 | Mar/31 | 13 | 177.67 | 174.37 | 167.17(0.19) | 168.44(0.58) | 171.52(0.75) | 172.57 | -0.7 | | -8 | 46(3.6) | 10 | [6] | [33] | [8] | 93 | 320 | RG | 0.3 | Wait | | (5) | 24 | 8 | 8 | 20 | 1.7,100 | 32 | | 23 | Mar/31 | 12 | 177.67 | 174.37 | 166.85(0.11) | 167.47(0.61) | 170.24(0.81) | 172.12 | -0.8 | | -8 | 42(3.4) | 0 | [4] | [35] | [10] | 95 | 412 | RG | 0.6 | Wait | | (6) | 26 | 8 | 16 | 20 | 1.8,100 | 32 | | 24 | Mar/31 | 11 | 177.67 | 174.37 | 166.66(0.06) | 166.46(0.39) | 168.87(0.78) | 171.7 | -0.9 | | -8 | 39(2.3) | -5 | [2] | [30] | [22] | 92 | 436 | RG | 1.1 | SmallShort | | (4) | 25 | 14 | 37 | 20 | 1.9,94 | 32 | | 25 | Mar/31 | 10 | 177.67 | 174.37 | 166.56(0.03) | 165.82(0.36) | 167.57(0.7) | 170.99 | -1 | | -8 | 37(1) | -10 | [1] | [27] | [22] | 69 | 415 | RG | 1.4 | SmallShort | | (1) | 23 | 15 | 34 | 20 | 1.8,74 | 32 | | | | |
| 26 | Mar/31 | 9 | 177.67 | 174.37 | 166.52(-0.06) | 165.23(0.23) | 166.4(0.63) | 170.21 | -1.1 | | -8 | 36(-2.9) | -25 | [-2] | [22] | [44] | 46 | 436 | UR | 1.5 | SmallShort? | | (0) | 20 | 79 | 28 | 20 | 1.5,58 | 32 | | 27 | Mar/30 | 15 | 178.43 | 175.57 | 166.63(-0.16) | 164.85(0.05) | 165.36(0.4) | 166.15 | -1.4 | | -11 | 39(4.9) | -50 | [-5] | [9] | [11] | -20 | 229 | UR | 0.3 | SmallShort? | | (-7) | 13 | 17 | 9 | 20 | -0.2,35 | 37 | | 28 | Mar/30 | 14 | 178.43 | 175.57 | 166.89(-0.22) | 164.77(0.01) | 164.71(0.4) | 165.27 | -1.5 | | -11 | 34(-2.7) | -50 | [-7] | [8] | [3] | -33 | 223 | UR | 0.2 | SmallShort | | (-7) | 13 | 1 | 9 | 18 | -0.6,32 | 37 | | 29 | Mar/30 | 13 | 178.43 | 175.57 | 167.26(-0.17) | 164.75(-0.1) | 164.05(-0.02) | 165.2 | -1.6 | | -11 | 36(-0.6) | -50 | [-6] | [-7] | [6] | -37 | 46 | DP | 0.4 | OpenShort | | (-8) | -1 | 0 | 16 | 20 | -0.7,31 | 37 | | 30 | Mar/30 | 12 | 178.43 | 175.57 | 167.54(-0.2) | 164.91(-0.42) | 164.08(0.01) | 165.18 | -1.6 | | -11 | 37(-1.1) | -50 | [-7] | [-12] | [12] | -47 | 66 | DP | 0.3 | OpenShort | | (-6) | 0 | 4 | 18 | 20 | -0.8,23 | 37 | | | | |
| 31 | Mar/30 | 11 | 178.43 | 175.57 | 167.87(-0.26) | 165.61(-0.17) | 164.06(-0.17) | 164.97 | -1.6 | | -11 | 38(-1.9) | -50 | [-9] | [-14] | [15] | -60 | 52 | DP | 0.3 | OpenShort | | (-7) | -6 | 41 | 5 | 9 | -0.9,13 | 37 | | 32 | Mar/30 | 10 | 178.43 | 175.57 | 168.31(-0.25) | 165.9(-0.2) | 164.34(-0.3) | 162.91 | -1.8 | | -11 | 40(2.1) | -50 | [-8] | [-19] | [-1] | -86 | -144 | DT | -0.4 | OpenShort | | (-11) | -10 | 19 | -1 | -20 | -1.6,4 | 37 | | 33 | Mar/30 | 9 | 178.43 | 175.57 | 168.73(-0.31) | 166.24(-0.37) | 164.84(-0.37) | 161.98 | -1.9 | | -11 | 38(3.6) | -50 | [-10] | [-24] | [-31] | -102 | -178 | DT | -0.9 | HoldShort? | | (-9) | -12 | -66 | -9 | -20 | -2.1,1 | 37 | | 34 | Mar/29 | 15 | 180.18 | 177.22 | 169.25(-0.22) | 166.86(-0.26) | 165.46(-0.17) | 165.34 | -1.5 | | -12 | 34(5.9) | -50 | [-7] | [-15] | [2] | -76 | -51 | DP | -0 | OpenShort? | | (-7) | -6 | 5 | 4 | -10 | -1.3,7 | 36 | | 35 | Mar/29 | 14 | 180.18 | 177.22 | 169.63(-0.33) | 167.3(-0.3) | 165.75(-0.84) | 165.08 | -1.5 | | -12 | 28(-1.4) | -50 | [-11] | [-39] | [-12] | -83 | -150 | DT | -0.2 | HoldShort | | (-8) | -28 | -26 | -5 | -20 | -1.6,7 | 36 | | | | |
| 36 | Mar/29 | 13 | 180.18 | 177.22 | 170.18(-0.27) | 167.81(-0.35) | 167.16(-0.18) | 166.4 | -1.4 | | -12 | 30(-1) | -50 | [-9] | [-18] | [7] | -76 | 5 | DP | -0.3 | OpenShort | | (-10) | -6 | 20 | -7 | 14 | -1.3,7 | 36 | | 37 | Mar/29 | 12 | 180.18 | 177.22 | 170.65(-0.34) | 168.4(-0.36) | 167.46(-0.11) | 165.39 | -1.5 | | -12 | 31(-0.5) | -50 | [-11] | [-16] | [-6] | -89 | 4 | DT | -0.7 | HoldShort | | (-10) | -4 | 6 | -23 | -20 | -1.7,4 | 36 | | 38 | Mar/29 | 11 | 180.18 | 177.22 | 171.24(-0.37) | 169.01(-0.45) | 167.64(-0.37) | 165.08 | -1.5 | | -12 | 31(0.2) | -50 | [-12] | [-26] | [-16] | -69 | -80 | DT | -0.8 | OpenShort | | (-12) | -12 | -33 | 3 | -20 | -1.9,29 | 36 | | 39 | Mar/29 | 10 | 180.18 | 177.22 | 171.87(-0.37) | 169.77(-0.23) | 168.27(-0.34) | 166.79 | -1.3 | | -12 | 31(-1.8) | -50 | [-12] | [-22] | [-37] | -56 | -14 | DT | -0.5 | OpenShort | | (-11) | -11 | -101 | 14 | -20 | -1.6,34 | 36 | | 40 | Mar/29 | 9 | 180.18 | 177.22 | 172.5(-0.19) | 170.16(0.01) | 168.84(0.23) | 172.14 | -0.8 | | -12 | 33(-2.6) | -30 | [-6] | [2] | [38] | -21 | 229 | UR | 1 | SmallShort? | | (-7) | 8 | 82 | 23 | 20 | -0.1,32 | 36 | | | | |
| 41 | Mar/26 | 15 | 182.3 | 179.08 | 172.84(-0.34) | 170.14(-0.34) | 168.45(-0.53) | 167.88 | -1.4 | | -11 | 35(0.5) | -50 | [-11] | [-29] | [8] | -78 | -81 | DP | -0.2 | OpenShort? | | (-11) | -17 | 31 | -0 | -20 | -1.4,7 | 56 | | 42 | Mar/26 | 14 | 182.3 | 179.08 | 173.43(-0.47) | 170.72(-0.29) | 169.35(-0.61) | 166.3 | -1.5 | | -11 | 35(-1.3) | -50 | [-16] | [-32] | [-23] | -98 | -87 | DT | -0.8 | HoldShort | | (-13) | -20 | -38 | -8 | -20 | -1.9,0 | 56 | | 43 | Mar/26 | 13 | 182.3 | 179.08 | 174.26(-0.45) | 171.22(-0.24) | 170.39(-0.51) | 168.25 | -1.3 | | -11 | 36(-2.8) | -50 | [-15] | [-28] | [-16] | -90 | -14 | DT | -0.6 | HoldShort | | (-14) | -17 | -27 | -10 | -20 | -1.6,0 | 56 | | 44 | Mar/26 | 12 | 182.3 | 179.08 | 175.04(-0.42) | 171.63(-0.19) | 171.26(-0.13) | 169.66 | -1.2 | | -11 | 39(-2.5) | -50 | [-14] | [-14] | [-7] | -77 | 81 | DT | -0.4 | HoldShort | | (-14) | -4 | -10 | -2 | -20 | -1.3,6 | 56 | | 45 | Mar/26 | 11 | 182.3 | 179.08 | 175.77(-0.38) | 171.96(-0.35) | 171.48(-0.2) | 170.18 | -1.1 | | -11 | 42(-1) | -50 | [-13] | [-19] | [-14] | -74 | 16 | DT | -0.3 | OpenShort | | (-14) | -7 | -41 | -1 | 0 | -1.3,9 | 56 | | | | |
| 46 | Mar/26 | 10 | 182.3 | 179.08 | 176.44(-0.32) | 172.56(-0.19) | 171.82(-0.16) | 172.36 | -0.9 | | -11 | 43(-1.6) | -50 | [-11] | [-14] | [9] | -59 | 53 | DP | 0.1 | OpenShort | | (-11) | -5 | 16 | 8 | 20 | -0.9,14 | 56 | | 47 | Mar/26 | 9 | 182.3 | 179.08 | 177.01(-0.36) | 172.9(-0.32) | 172.1(0.03) | 171.5 | -1 | | -11 | 44(-0.6) | -50 | [-12] | [-10] | [-5] | -72 | 63 | DT | -0.1 | OpenShort? | | (-12) | 1 | -21 | 3 | 12 | -1.2,8 | 56 | | 48 | Mar/25 | 15 | 184.08 | 180.7 | 177.65(-0.24) | 173.46(-0.3) | 172.05(0.03) | 172.61 | -1.1 | | -9 | 45(-0.3) | -50 | [-8] | [-9] | [10] | -70 | -27 | DP | 0.1 | OpenShort? | | (-11) | 1 | 35 | -23 | 20 | -1.1,8 | 51 | | 49 | Mar/25 | 14 | 184.08 | 180.7 | 178.08(-0.35) | 173.98(-0.5) | 172.01(-0.24) | 170.75 | -1.3 | | -9 | 45(1.8) | -50 | [-11] | [-22] | [-14] | -82 | -117 | DT | -0.3 | OpenShort | | (-10) | -8 | -22 | -27 | -20 | -1.6,8 | 51 | | 50 | Mar/25 | 13 | 184.08 | 180.7 | 178.71(-0.34) | 174.85(-0.39) | 172.43(-0.5) | 171.9 | -1.2 | | -9 | 43(1.3) | -50 | [-11] | [-28] | [-19] | -80 | -164 | DT | -0.1 | OpenShort | | (-11) | -16 | -34 | -27 | -20 | -1.5,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|