YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $37.1900 One month high (close): $43.4300

YELP Daily Change: -2.9% Daily StdDev 3.02% YELP EMA_5_Trend: 1.81% 10Minute StdDev: $0.5055

Latest Price : $40.82(-2.9%)

Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	9	40.46	39.32	40.86(0.3)	41.75(0.11)	42(-0.05)	41.64	0.6	-6	58(-2.7)	-10	[10]	[3]	[-17]	57	-172	CR	-0.3	HoldShort?	(8)	-2	-35	-10	-20	0.7,89	46
Daily Trend: % Up Forces: 41.75(hourly_sma_10 0.26%) Down Forces: Support Levels: 40.86(hourly_sma_20 -1.87%) 40.46(daily_ema_20 -2.83%) 39.32(daily_ema_10 -5.57%) Resistance Levels:

2	Apr/5	15	40.41	39.31	40.74(0.36)	41.71(0.29)	42.02(0.26)	42.16	1	-3	61(0.6)	30	[12]	[17]	[2]	83	6	UT	0.1	HoldLong?	(11)	9	3	-2	14	1.3,100	45
3	Apr/5	14	40.41	39.31	40.59(0.43)	41.59(0.34)	41.91(0.32)	42.12	0.9	-3	60(-1.2)	35	[13]	[19]	[2]	85	1	UT	0.2	HoldLong	(11)	10	1	-1	20	1.4,100	45
4	Apr/5	13	40.41	39.31	40.42(0.47)	41.45(0.37)	41.78(0.43)	42.11	0.9	-3	61(-0.7)	45	[15]	[23]	[6]	88	27	UT	0.3	HoldLong	(13)	13	9	1	20	1.5,100	45
5	Apr/5	12	40.41	39.31	40.23(0.44)	41.3(0.51)	41.6(0.24)	41.97	0.8	-3	62(0.4)	40	[14]	[20]	[6]	88	19	UT	0.3	HoldLong	(13)	7	15	0	10	1.5,100	45

6	Apr/5	11	40.41	39.31	40.05(0.39)	41.09(0.59)	41.5(0.27)	41.75	0.7	-3	62(1.6)	40	[12]	[21]	[3]	88	73	UT	0.2	OpenLong	(13)	8	10	0	-7	1.5,100	45
7	Apr/5	10	40.41	39.31	39.9(0.32)	40.85(0.62)	41.39(0.29)	41.6	0.6	-3	60(3.3)	30	[10]	[22]	[2]	85	163	UT	0.2	OpenLong	(11)	9	10	-6	-7	1.5,97	45
8	Apr/5	9	40.41	39.31	39.77(0.27)	40.6(0.56)	41.27(0.36)	41.46	0.6	-3	57(3.7)	35	[8]	[23]	[7]	87	227	UT	0.2	OpenLong?	(9)	11	16	-4	20	1.6,97	45
9	Apr/1	15	40.27	39.2	39.66(0.25)	40.37(0.48)	41.12(0.31)	41.23	0.5	-3	53(4.6)	15	[8]	[19]	[-2]	87	214	CR	0.1	OpenShort?	(8)	10	-17	-4	20	1.6,97	49
10	Apr/1	14	40.27	39.2	39.56(0.54)	40.18(0.5)	40.99(0.76)	41.47	0.6	-3	49(-1.1)	50	[16]	[34]	[17]	103	122	UT	0.5	CloseLong	(9)	22	19	3	20	2.1,100	49

11	Apr/1	13	40.27	39.2	39.35(0.57)	39.98(0.52)	40.68(0.92)	41.19	0.5	-3	50(-3.2)	50	[17]	[39]	[12]	100	126	UT	0.5	CloseLong	(15)	27	13	2	20	2,100	49
12	Apr/1	12	40.27	39.2	39.13(0.51)	39.77(0.44)	40.31(0.96)	41.01	0.4	-3	53(0.1)	50	[15]	[38]	[17]	98	203	UT	0.7	HoldLong	(16)	28	20	7	20	1.9,100	49
13	Apr/1	11	40.27	39.2	38.93(0.52)	39.6(0.55)	39.93(0.77)	40.72	0.2	-3	53(-1.5)	50	[15]	[34]	[12]	95	127	UT	0.8	HoldLong	(14)	22	9	11	20	1.8,100	49
14	Apr/1	10	40.27	39.2	38.73(0.54)	39.39(0.57)	39.63(0.68)	40.59	0.2	-3	54(-1)	50	[16]	[32]	[26]	93	101	UT	0.9	HoldLong	(15)	20	48	11	20	1.8,98	49
15	Apr/1	9	40.27	39.2	38.52(0.38)	39.16(0.37)	39.36(0.21)	39.91	-0.2	-3	55(-0.2)	50	[11]	[15]	[19]	76	27	UT	0.5	HoldLong?	(13)	6	42	3	20	1.3,93	49

16	Mar/31	15	40.06	39.21	38.37(0.14)	39.01(0.17)	39.28(0.11)	39.33	-0.4	-5	55(2.9)	-5	[4]	[5]	[6]	61	134	RG	0	Wait?	(10)	3	17	-4	18	0.9,88	43
17	Mar/31	14	40.06	39.21	38.32(0.15)	38.94(-0.02)	39.24(-0.06)	39.1	-0.5	-5	53(0.7)	-20	[4]	[-3]	[-2]	59	28	DR	-0.1	OpenShort	(4)	-2	-8	-8	20	0.8,89	43
18	Mar/31	13	40.06	39.21	38.26(0.18)	38.94(0)	39.26(0.3)	39.21	-0.4	-5	52(1)	-5	[5]	[8]	[2]	67	141	RG	-0	Wait	(5)	9	-5	-1	20	0.9,94	43
19	Mar/31	12	40.06	39.21	38.19(0.09)	38.95(0.02)	39.14(0.45)	39.28	-0.4	-5	51(1.4)	-25	[3]	[12]	[1]	74	311	RG	0.1	Wait	(5)	13	-14	3	20	1.1,96	43
20	Mar/31	11	40.06	39.21	38.16(0.09)	38.94(0.57)	38.97(0.56)	39.47	-0.3	-5	49(1.7)	-5	[3]	[24]	[9]	84	389	RG	0.5	Wait	(4)	17	25	15	-20	1.4,99	43

21	Mar/31	10	40.06	39.21	38.13(0.09)	38.72(0.62)	38.75(0.26)	39.12	-0.5	-5	48(1.2)	-20	[3]	[16]	[-5]	69	232	CR	0.4	HoldShort	(1)	8	-9	12	-20	1.1,91	43
22	Mar/31	9	40.06	39.21	38.1(0.07)	38.48(0.55)	38.65(0.04)	39.24	-0.4	-5	47(1.2)	-0	[2]	[8]	[18]	66	237	RG	0.7	Wait?	(3)	1	46	8	13	1.3,83	43
23	Mar/30	15	40.01	39.62	38.07(0.02)	38.27(0.52)	38.64(-0.29)	38.61	-0.7	-2	45(2.1)	-20	[1]	[-2]	[1]	38	42	RG	-0	Wait?	(-1)	-9	16	-8	-20	0.6,73	44
24	Mar/30	14	40.01	39.62	38.07(0)	38.07(0.5)	38.75(-0.42)	38.39	-0.8	-2	43(0)	-25	[0]	[-6]	[-7]	33	-19	DR	-0.4	OpenShort	(1)	-12	0	-17	-20	0.4,73	44
25	Mar/30	13	40.01	39.62	38.06(0.05)	37.88(0.38)	38.92(0.6)	38.39	-0.8	-2	43(0.2)	5	[2]	[22]	[-5]	43	192	CR	-0.6	HoldShort	(0)	18	-16	-7	20	0.4,83	44

26	Mar/30	12	40.01	39.62	38.04(0.06)	37.74(0.14)	38.69(0.97)	38.61	-0.7	-2	43(0.4)	5	[2]	[29]	[-2]	61	336	CR	-0.1	HoldShort	(2)	28	-41	7	20	0.7,93	44
27	Mar/30	11	40.01	39.62	38.02(0.14)	37.69(0.3)	38.32(1.11)	39.17	-0.4	-2	43(2.1)	35	[4]	[37]	[23]	83	444	UT	1	OpenLong	(4)	33	-2	43	20	1.3,100	44
28	Mar/30	10	40.01	39.62	37.97(0.22)	37.58(0.38)	37.9(1.36)	39.2	-0.4	-2	41(2.3)	45	[7]	[46]	[24]	65	443	UT	1.6	OpenLong	(5)	40	0	45	20	1.5,77	44
29	Mar/30	9	40.01	39.62	37.89(0.28)	37.44(0.19)	37.39(1.48)	39.2	-0.4	-2	38(2.4)	50	[8]	[47]	[79]	41	445	UT	2.3	OpenLong?	(6)	43	148	36	20	1.7,48	44
30	Mar/29	15	39.96	39.94	37.78(-0.03)	37.37(-0.44)	36.85(0.18)	37.26	-1.3	-3	36(0.5)	20	[-1]	[-5]	[22]	-45	-63	RG	0.6	Wait?	(1)	5	39	17	20	-0.7,23	44

31	Mar/29	14	39.96	39.94	37.79(-0.13)	37.54(-0.45)	36.78(-0.76)	36.76	-1.6	-3	35(2)	-50	[-4]	[-33]	[-11]	-70	-333	DT	-0	OpenShort	(-3)	-22	-25	8	-20	-1.4,15	44
32	Mar/29	13	39.96	39.94	37.84(-0.17)	37.71(-0.45)	37.06(-0.53)	37.08	-1.4	-3	33(0.6)	-40	[-5]	[-27]	[9]	-67	-161	DP	0	OpenShort	(-2)	-16	33	0	-19	-1.1,11	44
33	Mar/29	12	39.96	39.94	37.91(-0.26)	37.88(-0.45)	37.26(-0.59)	36.66	-1.6	-3	33(2)	-50	[-8]	[-29]	[-11]	-95	-211	DT	-0.9	OpenShort	(-7)	-17	15	-29	-20	-1.9,3	44
34	Mar/29	11	39.96	39.94	38.01(-0.34)	38.05(-0.5)	37.48(-1.1)	36.47	-1.7	-3	31(3.6)	-50	[-10]	[-46]	[-32]	-94	-343	DT	-1.6	OpenShort	(-9)	-32	-37	-30	-20	-2.5,19	44
35	Mar/29	10	39.96	39.94	38.14(-0.27)	38.24(-0.28)	37.9(-1.01)	36.95	-1.5	-3	27(1.9)	-50	[-8]	[-39]	[-46]	-67	-289	DT	-1.7	OpenShort	(-8)	-30	-90	-20	-20	-2.1,36	44

36	Mar/29	9	39.96	39.94	38.24(-0.15)	38.35(0.01)	38.29(-0.17)	38.15	-0.9	-3	25(-2.2)	-50	[-4]	[-9]	[-4]	-8	92	DT	-0.3	OpenShort?	(-4)	-5	6	-15	-20	-0.2,47	44
37	Mar/26	15	40.03	40.56	38.3(-0.19)	38.35(-0.01)	38.36(-0.37)	38.07	-1	2	27(-3.4)	-30	[-6]	[-14]	[1]	-5	42	DP	-0.5	OpenShort?	(-5)	-11	23	-19	-20	-0.4,55	49
38	Mar/26	14	40.03	40.56	38.37(-0.15)	38.35(0.04)	38.5(-0.31)	37.77	-1.1	2	31(0.3)	-50	[-4]	[-11]	[-29]	-6	-90	DT	-1.2	OpenShort	(-7)	-9	-57	-8	-20	-1,69	49
39	Mar/26	13	40.03	40.56	38.43(-0.11)	38.34(0.37)	38.62(0.09)	38.54	-0.7	2	31(-1.9)	-20	[-3]	[5]	[-11]	37	160	RG	-0.1	Wait	(-1)	3	-27	5	-20	0.2,82	49
40	Mar/26	12	40.03	40.56	38.47(-0.11)	38.2(0.4)	38.58(0.45)	38.91	-0.6	2	32(-2.5)	20	[-3]	[16]	[17]	51	331	UR	0.5	SmallShort	(-2)	13	31	21	20	0.7,83	49

41	Mar/26	11	40.03	40.56	38.51(-0.15)	38.05(0.2)	38.41(0.19)	38.49	-0.8	2	35(-1.9)	-15	[-4]	[6]	[-1]	17	187	RG	0.1	Wait	(-5)	5	-22	12	20	-0,67	49
42	Mar/26	10	40.03	40.56	38.57(-0.14)	37.97(0.1)	38.34(0.36)	38.79	-0.6	2	37(-2.5)	35	[-4]	[9]	[23]	21	292	UR	0.6	SmallShort	(-3)	10	32	19	20	0.3,63	49
43	Mar/26	9	40.03	40.56	38.62(-0.24)	37.93(-0.11)	38.2(0.38)	38.36	-0.8	2	39(-3.2)	-5	[-7]	[6]	[10]	-11	264	UR	0.2	SmallShort?	(-6)	11	-1	9	20	-0.3,47	49
44	Mar/25	15	40	40.9	38.71(-0.29)	37.97(-0.17)	38.05(0.62)	38.37	-0.8	3	43(-2.6)	10	[-8]	[11]	[19]	-19	352	UR	0.4	SmallShort?	(-7)	18	26	12	20	-0.4,41	50
45	Mar/25	14	40	40.9	38.82(-0.42)	38.04(-0.25)	37.82(0.34)	38.02	-1	3	45(-5.7)	-20	[-12]	[1]	[3]	-36	289	UR	0.2	SmallShort	(-9)	10	-10	14	20	-0.9,37	50

46	Mar/25	13	40	40.9	38.98(-0.45)	38.14(-0.28)	37.69(0.21)	38.15	-0.9	3	51(-6)	-10	[-13]	[-3]	[10]	-38	285	DP	0.4	OpenShort	(-13)	6	1	19	20	-0.8,32	50
47	Mar/25	12	40	40.9	39.16(-0.42)	38.25(-0.37)	37.61(-0.13)	38.13	-0.9	3	57(-4.1)	-0	[-12]	[-13]	[20]	-55	122	RG	0.4	Wait	(-13)	-4	39	14	20	-0.9,18	50
48	Mar/25	11	40	40.9	39.33(-0.47)	38.39(-0.34)	37.66(-0.6)	37.61	-1.1	3	61(-0.6)	-35	[-13]	[-26]	[1]	-79	-124	DP	-0	OpenShort	(-15)	-17	34	-26	-20	-1.4,6	50
49	Mar/25	10	40	40.9	39.52(-0.49)	38.52(-0.59)	37.89(-0.96)	37.17	-1.4	3	62(3.5)	-50	[-14]	[-40]	[-21]	-95	-344	DT	-0.6	OpenShort	(-16)	-27	-17	-32	-20	-1.8,0	50
50	Mar/25	9	40	40.9	39.72(-0.49)	38.75(-0.59)	38.26(-0.84)	37.39	-1.3	3	58(3.5)	-50	[-14]	[-37]	[-24]	-98	-316	DT	-0.7	OpenShort?	(-14)	-24	-27	-33	-20	-1.9,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI