Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)


One month low (close): $19.3200      One month high (close): $30.9900

CLSK Daily Change: -0.13%   Daily StdDev 9.46%   CLSK EMA_5_Trend: 1.78%   10Minute StdDev: $0

Latest Price :  $22.81(-0.13%)

Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)  

CLSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.78%  Daily EMA 20 BBV: -0.3

Sample size 28   Avg positive next hour return: 1.57%(39%)   Avg negative next hour return: -0.65%(61%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/613   23.81  21.8  22.88(-0.31 22.51(0.11 22.3(-0.4122.5-0.4    -620(-0.2)-45[-3][-4][4]-5268DP0.3OpenShort    (-3)-4118-13-0.6,1352

Daily Trend: %
Up Forces: 22.51(hourly_sma_10 0.04%)   23.81(daily_ema_20 5.82%)  
Down Forces: 21.8(daily_ema_10 -3.11%)  
Support Levels:
Resistance Levels: 22.88(hourly_sma_20 1.69%)  
 
2Apr/612   23.81  21.8  22.95(-0.29 22.49(-0.03 22.39(-0.6722.24-0.5    -620(0.4)-50[-3][-8][-7]-76-169DT-0.2HoldShort    (-4)-73-5-20-1.1,252
3Apr/611   23.81  21.8  23.02(-0.28 22.5(-0.34 22.54(-0.5422.17-0.5    -619(1)-50[-3][-8][-4]-84-196DT-0.6HoldShort    (-3)-6-2-17-9-1.4,152
4Apr/610   23.81  21.8  23.08(-0.22 22.58(-0.41 22.66(-0.1622.21-0.5    -618(0.8)-45[-2][-4][-6]-77-175DT-0.8HoldShort    (-3)-2-7-14-18-1.5,1152
5Apr/69   23.81  21.8  23.13(-0.09 22.67(-0.36 22.7(-0.0322.39-0.4    -618(-0.9)-40[-1][-2][-9]-60-222DT-0.5OpenShort?    (-2)-0-22-4-13-1.3,2352
 
6Apr/515   23.75  21.81  23.15(0.21 22.75(-0.25 22.71(0.5722.94-0.2    -618(-2.4)0[2][5][9]-32-166RG0.4Wait?    (0)6-21020-0.4,2836
7Apr/514   23.75  21.81  23.1(0.31 22.81(-0.08 22.58(0.5722.99-0.2    -621(-3.3)5[3][6][9]-36-234RG0.6Wait    (2)68620-0.2,1936
8Apr/513   23.75  21.81  23.03(0.36 22.83(-0.33 22.45(-0.1922.78-0.3    -624(-3)5[4][-3][11]-47-554RG0.4Wait    (3)-217-220-0.3,1136
9Apr/512   23.75  21.81  22.95(0.31 22.91(-0.86 22.49(-0.7122.38-0.4    -627(-2.2)-25[3][-11][-2]-62-782DR-0.1OpenShort    (2)-7-3-139-0.6,336
10Apr/511   23.75  21.81  22.88(0.3 23.11(-0.64 22.65(-0.6522.45-0.4    -629(-2.2)-30[3][-9][-5]-53-688DR-0.2OpenShort    (3)-66-22-20-0.4,736
 
11Apr/510   23.75  21.81  22.81(0.28 23.26(-0.67 22.8(-1.0122.31-0.4    -632(-3.4)-50[3][-13][-16]-41-795DR-0.5OpenShort    (2)-10-1-23-20-0.5,2236
12Apr/59   23.75  21.81  22.75(0.46 23.42(-0.5 23.03(-0.7622.34-0.4    -635(-3.3)-50[5][-9][-30]-22-885DR-0.6OpenShort?    (3)-8-26-18-20-0.4,3836
13Apr/115   23.73  21.93  22.65(0.62 23.54(-0.22 23.21(-0.4722.98-0.2    -538(-2.3)-15[6][-4][-12]14-642DR-0.2OpenShort?    (6)-5-8-10-200.3,5634
14Apr/114   23.73  21.93  22.51(0.57 23.59(0.01 23.32(-1.0323.18-0.2    -541(-2.2)-35[6][-9][-13]28-599DR-0.1OpenShort    (6)-100-8-200.5,6534
15Apr/113   23.73  21.93  22.38(0.65 23.59(0.18 23.56(-0.6823.18-0.2    -543(-1.7)-40[6][-4][-18]32-518DR-0.3OpenShort    (6)-7-12-13-200.6,6734
 
16Apr/112   23.73  21.93  22.24(0.78 23.55(0.65 23.72(-0.3423.49-0.1    -544(-1.4)-15[8][2][-11]45-372CR-0.2HoldShort    (7)-311-17-200.9,7234
17Apr/111   23.73  21.93  22.07(0.77 23.4(0.74 23.8(-0.2823.21-0.2    -546(-0.9)-30[8][3][-22]51-379CR-0.4HoldShort    (7)-3-13-15-200.8,8134
18Apr/110   23.73  21.93  21.9(0.82 23.23(1.06 23.87(0.0123.54-0.1    -547(0.8)-30[8][7][-23]70-128CR-0.2HoldShort    (9)0-32-10-201.1,9234
19Apr/19   23.73  21.93  21.72(0.9 22.99(1.49 23.87(1.0924.40.2    -546(4)40[9][20][15]95558UT0.4OpenLong?    (10)1117-2201.8,10034
20Mar/3115   23.72  21.94  21.53(0.7 22.65(1.28 23.61(1.0123.970.1    -742(4.7)15[7][18][12]95653UT0.3OpenLong?    (8)104-5201.8,10036
 
21Mar/3114   23.72  21.94  21.38(0.78 22.36(1.3 23.37(1.6423.880    -737(2.9)30[8][24][18]100769UT0.4HoldLong    (7)1613-5202,10036
22Mar/3113   23.72  21.94  21.22(0.91 22.07(1.44 22.99(1.7923.54-0.1    -734(3.8)30[9][27][12]100592UT0.5HoldLong    (7)180-8202,10036
23Mar/3112   23.72  21.94  21.03(0.72 21.76(1.55 22.59(2.1823.54-0.1    -731(5)30[7][31][23]1101006UT0.9HoldLong    (8)22160202.4,10036
24Mar/3111   23.72  21.94  20.88(0.55 21.43(1.19 22.11(1.9323.13-0.2    -726(4.8)20[5][26][29]1151004UT1.2HoldLong    (6)19146202.6,10036
25Mar/3110   23.72  21.94  20.77(0.5 21.18(1.23 21.69(1.5722.78-0.3    -721(4.7)15[5][23][36]123862UT1.6HoldLong    (4)163414202.9,10036
 
26Mar/319   23.72  21.94  20.67(0.23 20.92(0.88 21.36(0.9721.98-0.5    -716(2.4)10[2][14][20]110641RG1.1SmallShort?    (3)102011202.4,10036
27Mar/3015   23.92  21.87  20.62(0.15 20.74(0.8 21.15(1.0721.51-0.7    -914(1.7)-15[2][14][15]97550RG0.8SmallShort?    (1)111611201.9,9941
28Mar/3014   23.92  21.87  20.59(0.22 20.57(0.56 20.93(0.8921.15-0.8    -912(0)-10[2][11][9]82270RG0.5Wait    (1)9414201.3,9941
29Mar/3013   23.92  21.87  20.54(0.25 20.46(0.29 20.75(0.421.05-0.8    -912(0)-5[3][5][15]7688RG0.7Wait    (2)4-226201.2,9641
30Mar/3012   23.92  21.87  20.49(0.29 20.4(0.01 20.67(0.8821.1-0.8    -912(0.4)20[3][9][26]63224UT1OpenLong    (3)9625201.4,7841
 
31Mar/3011   23.92  21.87  20.43(0.24 20.4(0.21 20.49(0.8320.97-0.8    -912(-1.9)15[2][9][24]39217UT1.2OpenLong    (3)82712201.3,5641
32Mar/3010   23.92  21.87  20.38(0.31 20.36(0.29 20.32(0.4820.37-1    -913(-1.8)-25[3][6][-1]-3-206CR0.1HoldShort    (1)569-20-0,4741
33Mar/309   23.92  21.87  20.32(0.29 20.3(-0.16 20.22(0.2720.24-1    -915(-2.8)-35[3][2][-4]-11-279CR0HoldShort?    (3)3-18515-0.1,4241
34Mar/2915   24.29  21.96  20.26(0.49 20.33(-0.1 20.17(0.1720.65-1    -1118(0.3)5[5][-0][16]4-298RG0.7Wait?    (4)2208200.6,3940
35Mar/2914   24.29  21.96  20.16(0.13 20.35(-0.29 20.14(-0.8120.21-1.1    -1118(-0.1)-50[1][-12][2]-29-338RG0.1Wait    (4)-84-10200.1,1940
 
36Mar/2913   24.29  21.96  20.13(-0.08 20.41(-0.48 20.3(-0.4620.13-1.2    -1118(-0.4)-50[-1][-10][1]-26-33DP-0.3OpenShort    (1)-512-2250,2440
37Mar/2912   24.29  21.96  20.15(-0.21 20.51(-0.45 20.39(0.0419.88-1.2    -1118(-1.2)-50[-2][-5][-16]-21108DT-0.8OpenShort    (-1)0-4-23-20-0.4,3940
38Mar/2911   24.29  21.96  20.19(-0.35 20.6(-0.16 20.38(-0.5719.96-1.2    -1119(-1.1)-50[-4][-10][-24]2118DT-0.6OpenShort    (-2)-6-24-8-20-0.3,5940
39Mar/2910   24.29  21.96  20.26(-0.23 20.63(0.27 20.5(-0.3320.5-1    -1121(-0.5)-50[-2][-5][-13]39283DT0OpenShort    (-2)-3-2512-200.3,8140
40Mar/299   24.29  21.96  20.26(0)  20.57(0.52 20.57(0.2821.06-0.9    -1121(-0.3)-45[0][2][11]49446UR0.6SmallShort?    (-1)3226201,7440
 
41Mar/2615   24.67  22.77  20.31(-0.18 20.46(0.27 20.51(-0.5620.57-1.2    -921(-2.1)-40[-2][-7][10]25173DP0.1OpenShort?    (-1)-635-700.3,6756
42Mar/2614   24.67  22.77  20.35(-0.45 20.41(0.38 20.62(-0.9719.82-1.4    -923(-1.6)-50[-4][-11][-36]3-33DT-1OpenShort    (-4)-9-32-11-20-0.6,6856
43Mar/2613   24.67  22.77  20.44(-0.36 20.33(0.7 20.82(0.2620.54-1.2    -925(-2.3)-50[-4][2][-10]31494RG-0.3Wait    (-3)3-14-1-200.1,7856
44Mar/2612   24.67  22.77  20.51(-0.39 20.19(1.1 20.77(0.9120.85-1.1    -927(-1.7)-50[-4][10][3]45821UR0.1SmallShort    (-3)931200.4,8556
45Mar/2611   24.67  22.77  20.59(-0.34 19.97(0.57 20.58(0.8220.79-1.1    -929(-1.3)-35[-3][7][11]37674UR0.2SmallShort    (-4)8-1518200.2,8256
 
46Mar/2610   24.67  22.77  20.66(-0.24 19.86(0.4 20.41(1.121.13-1    -930(-2)-5[-2][9][36]34772UR0.7SmallShort    (-3)111422200.4,7456
47Mar/269   24.67  22.77  20.71(-0.43 19.78(-0.01 20.19(1.7620.81-1.1    -932(-2.6)-15[-4][13][42]9971UR0.5SmallShort?    (-3)172517200.1,5656
48Mar/2515   24.85  23.69  20.8(-0.64 19.78(-0.56 19.84(1.1620.26-1.3    -735(-3.4)-20[-6][4][26]-16715UR0.3SmallShort?    (-5)1116-520-0.4,4452
49Mar/2514   24.85  23.69  20.93(-0.8 19.89(-0.75 19.61(1.319.92-1.4    -738(-2.1)-40[-8][4][13]-32691UR0.2SmallShort    (-7)13-1-1120-0.8,3852
50Mar/2513   24.85  23.69  21.1(-0.82 20.04(-0.58 19.36(0.319.95-1.4    -740(-0.9)-50[-8][-5][4]-41383DP0.4OpenShort    (-7)3-2-1420-0.8,2952
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA