Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)


One month low (close): $10.7550      One month high (close): $15.5800

VERU Daily Change: 1.07%   Daily StdDev 10.15%   VERU EMA_5_Trend: -0.18%   10Minute StdDev: $0.258

Latest Price :  $10.87(1.07%)

Thu. Apr 8, 2021($0.1)   Wed. Apr 7, 2021($0.2)   Tue. Apr 6, 2021($0.1)   Mon. Apr 5, 2021($0.3)   Thu. Apr 1, 2021($0.3)   Wed. Mar 31, 2021($0.2)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.2)  

VERU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.2

Sample size 5   Avg positive next hour return: 0.27%(20%)   Avg negative next hour return: -0.46%(80%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/611   12.8  11.33  10.91(0.01 10.75(-0.44 10.7(-0.0910.64-1.3    -1116(0.1)-50[0][-5][-1]-72-281DR-0.2OpenShort    (1)-1-1-89-1,315

Daily Trend: %
Up Forces: 10.91(hourly_sma_20 2.54%)  
Down Forces:
Support Levels:
Resistance Levels: 10.75(hourly_sma_10 1.03%)   11.33(daily_ema_10 6.48%)   12.8(daily_ema_20 20.3%)  
 
2Apr/610   12.8  11.33  10.91(0.01 10.8(-0.5 10.71(0.0210.65-1.3    -1116(0)-50[0][-4][2]-66-250RG-0.2Wait    (0)0-2-520-1,915
3Apr/69   12.8  11.33  10.91(-0.05 10.85(-0.59 10.71(-0.0910.67-1.3    -1116(0.3)-50[-1][-6][-3]-58-189DT-0.2OpenShort?    (0)-1-920-0.9,1515
4Apr/515   12.89  11.6  10.92(-0.01 10.91(-0.55 10.72(-0.310.77-1.3    -1016(-0.5)-50[-0][-8][1]-47-213DP0.2OpenShort?    (-1)-3040-0.6,1812
5Apr/514   12.89  11.6  10.92(-0.14 10.97(-0.43 10.75(-0.4810.77-1.3    -1016(0.1)-50[-1][-9][-3]-52-119DT0.1OpenShort    (0)-56-6-20-0.6,1312
 
6Apr/513   12.89  11.6  10.94(-0.08 11.02(-0.55 10.8(-0.7810.7-1.4    -1016(0.3)-50[-1][-13][-6]-63-334DT-0.4OpenShort    (-2)-86-22-20-0.9,1012
7Apr/512   12.89  11.6  10.95(-0.16 11.08(-0.52 10.88(-1.110.63-1.4    -1016(0.7)-50[-2][-16][-25]-60-404DT-1OpenShort    (-2)-11-9-28-20-1.3,2312
8Apr/511   12.89  11.6  10.97(-0.14 11.14(0.06 11(-0.9810.73-1.3    -1015(0.3)-50[-1][-12][-31]-35-324DT-1.1OpenShort    (-1)-10-18-27-20-1,4012
9Apr/510   12.89  11.6  10.99(0.04 11.13(0.22 11.11(-0.6910.94-1.2    -1015(0)-50[0][-8][-20]3-269DR-0.7OpenShort    (-1)-7-7-22-20-0.2,5812
10Apr/59   12.89  11.6  10.99(0.2 11.11(0.41 11.19(-0.3811.02-1.2    -1015(-0.6)-50[2][-3][-14]23-272DR-0.7OpenShort?    (0)-4-8-18-200.1,7012
 
11Apr/115   12.98  11.93  10.97(0.25 11.06(0.35 11.23(-0.4111.11-1.2    -715(-1.7)-45[3][-3][-10]47-234DR-0.5OpenShort?    (3)-4-9-14-200.6,8221
12Apr/114   12.98  11.93  10.94(0.07 11.02(0.51 11.28(0.0511.21-1.2    -717(0.5)-50[1][2][-3]70188CR-0.3HoldShort    (3)1-5-501.1,9221
13Apr/113   12.98  11.93  10.93(0.1 10.96(0.39 11.27(1.0211.27-1.1    -717(0.7)-25[1][10][6]78467RG0Wait    (1)10-52201.4,9321
14Apr/112   12.98  11.93  10.92(0.09 10.92(0.44 11.16(1.2311.33-1.1    -716(0.9)0[1][13][21]89599RG0.7Wait    (2)12718201.7,9621
15Apr/111   12.98  11.93  10.91(0.09 10.87(0.15 11.02(1.1511.25-1.1    -715(0.7)5[1][10][24]84508RG1SmallShort    (1)11-750201.5,9621
 
16Apr/110   12.98  11.93  10.9(0.12 10.85(0.31 10.9(1.2411.33-1.1    -714(1.3)5[1][12][28]72577RG2SmallShort    (1)121047202,7221
17Apr/19   12.98  11.93  10.9(-0)  10.82(0.2 10.77(1.0911.21-1.2    -713(-0.4)0[0][10][41]34561UR2.3SmallShort?    (1)114840201.6,4421
18Mar/3115   13.05  12.19  10.89(-0.28 10.8(-0.36 10.65(-0.2710.68-1.6    -813(-1.3)-50[-3][-8][2]-6529DP0.1OpenShort?    (-3)-31219-1,1020
19Mar/3114   13.05  12.19  10.92(-0.23 10.84(-0.24 10.68(-0.3710.67-1.6    -815(0.1)-50[-2][-8][-4]-70-95DT-0OpenShort    (-4)-46-0-20-1.2,1020
20Mar/3113   13.05  12.19  10.95(-0.16 10.87(-0.03 10.72(-0.8510.6-1.7    -815(1.1)-50[-2][-11][-18]-85-372DT-0.6OpenShort    (-2)-8-7-16-20-1.7,820
 
21Mar/3112   13.05  12.19  10.97(-0.22 10.87(0.05 10.81(-0.5210.68-1.6    -813(0.3)-50[-2][-8][-14]-70-167DT-0.7OpenShort    (-2)-53-17-20-1.5,1820
22Mar/3111   13.05  12.19  10.99(-0.34 10.87(-0.28 10.87(-0.6610.65-1.7    -813(0.4)-50[-3][-11][-12]-69-133DT-1.2OpenShort    (-3)-6-13-26-20-1.8,2620
23Mar/3110   13.05  12.19  11.03(-0.24 10.9(-0.2 10.94(-0.5410.8-1.6    -813(-0.5)-50[-2][-9][-5]-36-106DT-0.8OpenShort    (-3)-5-7-9-18-1.3,4720
24Mar/319   13.05  12.19  11.06(-0.29 10.92(-0.27 11(-0.1110.88-1.5    -813(-1.9)-50[-3][-6][-4]-20100DT-0.6OpenShort?    (-3)-1-16-520-0.9,5320
25Mar/3015   13.18  12.59  11.09(-0.29 10.95(0.03 11.01(0.6911.06-1.6    -615(-3.3)-30[-3][4][9]8439UR0.2SmallShort?    (-2)710920-0.1,6034
 
26Mar/3014   13.18  12.59  11.12(-0.39 10.95(-0.08 10.93(0.6110.95-1.6    -618(-2.5)-45[-4][2][3]-8392UR0.1SmallShort    (-4)6-71620-0.7,6034
27Mar/3013   13.18  12.59  11.16(-0.36 10.96(-0.21 10.86(0.0211.03-1.6    -621(-2)-40[-4][-4][10]-5255DP0.6OpenShort    (-4)0-42820-0.5,5834
28Mar/3012   13.18  12.59  11.2(-0.36 10.98(-0.21 10.86(0.1411.08-1.5    -623(-2.4)-25[-4][-3][16]-20286DP0.7OpenShort    (-4)1122820-0.4,4034
29Mar/3011   13.18  12.59  11.24(-0.41 11(-0.22 10.84(-0.4310.94-1.6    -625(-1.3)-35[-4][-9][7]-5532DP0.3OpenShort    (-4)-4248-20-0.9,1834
30Mar/3010   13.18  12.59  11.29(-0.35 11.02(-0.38 10.89(-0.6210.67-1.8    -627(1.9)-50[-3][-11][-9]-90-352DT-0.6OpenShort    (-5)-66-3-20-1.7,334
 
31Mar/309   13.18  12.59  11.33(-0.39 11.06(-0.56 10.96(-0.8410.6-1.9    -625(3.2)-50[-4][-14][-26]-105-463DT-1.1HoldShort?    (-4)-8-35-12-20-2.2,034
32Mar/2915   13.34  12.98  11.37(-0.27 11.12(-0.31 11.05(-0.5111-1.8    -622(-0.5)-45[-3][-10][-4]-78-184DT-0.2HoldShort?    (-2)-5-1-2-20-1.3,533
33Mar/2914   13.34  12.98  11.4(-0.51 11.15(-0.37 11.11(-0.4711.01-1.8    -622(-2.5)-50[-5][-10][-7]-8056DT-0.4HoldShort    (-3)-5-12-5-20-1.4,533
34Mar/2913   13.34  12.98  11.46(-0.53 11.19(-0.4 11.16(-0.0311.15-1.7    -625(-4.1)-35[-5][-6][7]-69251DP-0OpenShort    (-5)-010-620-1,633
35Mar/2912   13.34  12.98  11.52(-0.65 11.24(-0.51 11.16(-0.0611.03-1.8    -629(-3.3)-50[-6][-7][-2]-73205DT-0.4OpenShort    (-6)-1-4-40-1.3,1033
 
36Mar/2911   13.34  12.98  11.6(-0.64 11.3(-0.6 11.17(-0.211.08-1.8    -632(-3.3)-50[-6][-9][-6]-64133DT-0.2OpenShort    (-6)-2-164-18-1.3,1933
37Mar/2910   13.34  12.98  11.68(-0.61 11.37(-0.42 11.19(-0.111.27-1.6    -635(-4)-45[-6][-7][6]-52244DP0.2OpenShort    (-7)-1-21220-0.9,2133
38Mar/299   13.34  12.98  11.75(-0.75 11.42(-0.5 11.2(-0.1911.29-1.6    -639(-4.8)-45[-7][-9][9]-60319DP0.2OpenShort?    (-7)-212820-0.9,1333
39Mar/2615   13.53  13.44  11.84(-0.72 11.48(-0.59 11.22(-0.7711.15-2.1    -444(-6.3)-50[-7][-14][-7]-76-49DT-0.1HoldShort?    (-8)-792-20-1.2,448
40Mar/2614   13.53  13.44  11.93(-0.79 11.55(-0.41 11.31(-1.0411.05-2.1    -450(-1)-50[-8][-16][-21]-88-208DT-0.4HoldShort    (-7)-10-14-4-20-1.5,048
 
41Mar/2613   13.53  13.44  12.03(-0.8 11.6(-0.21 11.43(-0.9811.21-2    -451(-2.1)-50[-8][-15][-18]-85-128DT-0.4HoldShort    (-8)-10-8-7-20-1.4,048
42Mar/2612   13.53  13.44  12.13(-0.79 11.62(-0.23 11.54(-0.8111.31-1.9    -453(-1.8)-50[-8][-13][-17]-81-86DT-0.4HoldShort    (-8)-8-7-6-20-1.3,248
43Mar/2611   13.53  13.44  12.23(-0.74 11.65(-0.64 11.63(-0.8811.39-1.8    -455(-0.7)-50[-7][-16][-8]-77-169DT-0.4HoldShort    (-8)-9-16-6-17-1.3,648
44Mar/2610   13.53  13.44  12.32(-0.65 11.73(-0.65 11.73(-0.5111.58-1.7    -456(-0.2)-35[-6][-12][3]-65-69DP-0.2OpenShort    (-7)-5-7-220-1.1,1348
45Mar/269   13.53  13.44  12.4(-0.62 11.81(-0.7 11.79(0.211.66-1.6    -456(0.1)-25[-6][-5][3]-6277DP-0.2OpenShort?    (-6)2-10020-1.1,1648
 
46Mar/2515   13.67  13.82  12.48(-0.64 11.89(-0.77 11.77(0.5411.78-1.8    -256(-6.9)-10[-6][-2][7]-59222DP0OpenShort?    (-6)51520-1.1,1952
47Mar/2514   13.67  13.82  12.56(-0.82 11.98(-0.87 11.71(0.4411.77-1.8    -263(-2.8)-25[-8][-4][3]-59307DP0.1OpenShort    (-6)4-101220-1.2,2152
48Mar/2513   13.67  13.82  12.66(-0.81 12.08(-0.99 11.66(-0.4911.89-1.7    -266(-2.2)-30[-8][-13][5]-6278DP0.3OpenShort    (-8)-52-2120-1.1,1652
49Mar/2512   13.67  13.82  12.76(-0.79 12.2(-0.84 11.72(-0.8911.86-1.7    -268(-0.4)-35[-8][-16][5]-75-137DP0.2OpenShort    (-8)-927-259-1.3,852
50Mar/2511   13.67  13.82  12.86(-0.88 12.3(-1.23 11.82(-1.6711.54-2    -268(3.8)-50[-8][-26][-18]-94-571DT-0.4OpenShort    (-9)-165-31-20-1.8,152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA