|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $349.6000 One month high (close): $379.0600
UNH Daily Change: -1.57% Daily StdDev 1.23% UNH EMA_5_Trend: -0.79% 10Minute StdDev: $2.845
Latest Price : $364.37(-1.57%) | Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($3.3) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($2.5) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($2.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 364.4 | 371.21 | 368.6(-0.12) | 367.56(-0.18) | 364.67(-0.15) | 364.38 | -0 | | 12 | 29(0.1) | -15 | [-10] | [-22] | [-4] | -81 | -19 | DT | -0.1 | HoldShort | | (-4) | -12 | -10 | 7 | -20 | -1.6,9 | 63 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 364.4(daily_ema_20 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 367.56(hourly_sma_10 0.87%) 368.6(hourly_sma_20 1.16%) 371.21(weak_daily_ema_10 1.87%)
|
| | | 2 | Apr/6 | 13 | 364.4 | 371.21 | 369.04(-0.13) | 368.21(-0.13) | 365.2(-0.3) | 364.86 | 0.1 | | 12 | 29(-0.8) | -30 | [-11] | [-32] | [-6] | -82 | -50 | DT | -0.1 | HoldShort | | (-9) | -24 | -10 | 3 | -20 | -1.6,8 | 63 | | 3 | Apr/6 | 12 | 364.4 | 371.21 | 369.52(-0.14) | 368.68(-0.11) | 366.31(-0.34) | 365.32 | 0.1 | | 12 | 30(-1.4) | -20 | [-11] | [-35] | [3] | -85 | -50 | DP | -0.4 | OpenShort | | (-10) | -28 | 24 | -9 | -20 | -1.6,5 | 63 | | 4 | Apr/6 | 11 | 364.4 | 371.21 | 370.03(-0.14) | 369.09(-0.11) | 367.55(-0.4) | 364.17 | -0 | | 12 | 31(2.3) | -25 | [-11] | [-40] | [-14] | -103 | -116 | DT | -1.2 | HoldShort | | (-12) | -33 | -9 | -33 | -20 | -2.1,0 | 63 | | 5 | Apr/6 | 10 | 364.4 | 371.21 | 370.54(-0.13) | 369.48(-0.11) | 369.04(-0.38) | 364.6 | 0 | | 12 | 29(2.8) | -25 | [-11] | [-38] | [-28] | -92 | -121 | DT | -1.7 | OpenShort | | (-10) | -31 | -50 | -32 | -20 | -2.3,16 | 63 | | | | |
| 6 | Apr/6 | 9 | 364.4 | 371.21 | 371.03(-0.08) | 369.9(-0.08) | 370.45(-0.2) | 367.06 | 0.3 | | 12 | 26(1.6) | -20 | [-7] | [-21] | [-29] | -59 | -78 | DT | -1.5 | OpenShort? | | (-8) | -16 | -68 | -19 | -20 | -1.7,34 | 63 | | 7 | Apr/5 | 15 | 363.76 | 371.59 | 371.34(-0.04) | 370.19(-0.01) | 371.21(0.05) | 370.42 | 0.7 | | 15 | 24(0.8) | 25 | [-3] | [4] | [-6] | -4 | 38 | RG | -0.4 | Wait? | | (-3) | 4 | -22 | 5 | 5 | -0.4,56 | 71 | | 8 | Apr/5 | 14 | 363.76 | 371.59 | 371.5(-0.03) | 370.21(0.01) | 371.04(0.11) | 371.51 | 0.8 | | 15 | 24(-0.7) | 50 | [-2] | [9] | [3] | 5 | 59 | UR | 0.2 | SmallShort | | (-2) | 8 | -2 | 14 | 20 | 0,55 | 71 | | 9 | Apr/5 | 13 | 363.76 | 371.59 | 371.62(-0.05) | 370.16(0.04) | 370.64(0.19) | 371.63 | 0.8 | | 15 | 24(-1.3) | 50 | [-4] | [16] | [5] | -3 | 99 | UR | 0.4 | SmallShort | | (-2) | 14 | -1 | 19 | 19 | 0,47 | 71 | | 10 | Apr/5 | 12 | 363.76 | 371.59 | 371.8(-0.05) | 370.01(0.1) | 369.93(0.16) | 371.66 | 0.8 | | 15 | 26(-1.3) | 50 | [-4] | [16] | [9] | -18 | 91 | UR | 0.7 | SmallShort | | (-4) | 12 | 16 | 17 | 10 | -0.1,35 | 71 | | | | |
| 11 | Apr/5 | 11 | 363.76 | 371.59 | 371.98(-0.05) | 369.65(-0.06) | 369.34(0.05) | 370.84 | 0.8 | | 15 | 27(-0.5) | 50 | [-4] | [2] | [14] | -37 | 34 | UR | 0.6 | SmallShort | | (-5) | 4 | 26 | 15 | 20 | -0.5,26 | 71 | | 12 | Apr/5 | 10 | 363.76 | 371.59 | 372.17(-0.09) | 369.87(-0.13) | 369.17(-0.06) | 369.56 | 0.6 | | 15 | 27(-0.7) | 25 | [-7] | [-10] | [3] | -61 | 6 | RG | 0.2 | Wait | | (-5) | -5 | 1 | 3 | 20 | -1,14 | 71 | | 13 | Apr/5 | 9 | 363.76 | 371.59 | 372.5(-0.1) | 370.36(-0.17) | 369.39(-0.08) | 369.51 | 0.6 | | 15 | 28(-0.9) | 30 | [-8] | [-13] | [10] | -68 | 2 | RG | 0 | Wait? | | (-7) | -6 | 29 | -5 | 16 | -1.1,10 | 71 | | 14 | Apr/1 | 15 | 362.65 | 371.2 | 372.88(-0.14) | 370.97(-0.17) | 369.68(-0.11) | 368.07 | 0.5 | | 17 | 29(4.7) | -20 | [-11] | [-16] | [-8] | -83 | -16 | DT | -0.6 | OpenShort? | | (-10) | -8 | -13 | -10 | -18 | -1.8,12 | 65 | | 15 | Apr/1 | 14 | 362.65 | 371.2 | 373.4(-0.14) | 371.59(-0.16) | 370.1(0.04) | 368.74 | 0.5 | | 17 | 24(-0.6) | -15 | [-11] | [-4] | [-10] | -69 | 33 | DT | -0.5 | OpenShort | | (-10) | 3 | -25 | -2 | -20 | -1.7,24 | 65 | | | | |
| 16 | Apr/1 | 13 | 362.65 | 371.2 | 373.93(-0.12) | 372.17(-0.09) | 369.95(-0.17) | 369.97 | 0.6 | | 17 | 25(-0.4) | -10 | [-9] | [-17] | [-5] | -53 | -31 | DT | 0 | OpenShort | | (-10) | -13 | -14 | 11 | -20 | -1.4,32 | 65 | | 17 | Apr/1 | 12 | 362.65 | 371.2 | 374.38(-0.11) | 372.49(-0.08) | 370.58(-0.2) | 370.66 | 0.7 | | 17 | 25(-0.4) | 0 | [-8] | [-19] | [-0] | -52 | -40 | RG | 0 | Wait | | (-9) | -15 | -7 | 20 | -17 | -1.3,31 | 65 | | 18 | Apr/1 | 11 | 362.65 | 371.2 | 374.8(-0.1) | 372.79(-0.08) | 371.34(-0.25) | 370.98 | 0.7 | | 17 | 26(0.4) | 10 | [-8] | [-22] | [4] | -62 | -61 | RG | -0.1 | Wait | | (-8) | -19 | 17 | 1 | -17 | -1.3,21 | 65 | | 19 | Apr/1 | 10 | 362.65 | 371.2 | 375.17(-0.09) | 373.09(-0.13) | 372.26(-0.22) | 370.14 | 0.7 | | 17 | 25(2) | 25 | [-7] | [-22] | [10] | -86 | -95 | RG | -0.7 | Wait | | (-8) | -17 | 43 | -13 | -20 | -1.8,9 | 65 | | 20 | Apr/1 | 9 | 362.65 | 371.2 | 375.51(-0.13) | 373.58(-0.2) | 373.08(-0.35) | 368.02 | 0.5 | | 17 | 23(5.2) | -25 | [-10] | [-35] | [-43] | -113 | -157 | DT | -1.9 | HoldShort? | | (-10) | -27 | -101 | -27 | -20 | -2.8,7 | 65 | | | | |
| 21 | Mar/31 | 15 | 361.11 | 370.84 | 376(-0.07) | 374.32(-0.04) | 374.39(-0.01) | 373.09 | 0.9 | | 22 | 18(2.3) | 15 | [-5] | [0] | [-11] | -65 | -12 | RG | -0.6 | Wait? | | (-5) | -1 | -28 | -1 | -14 | -1.4,20 | 74 | | 22 | Mar/31 | 14 | 361.11 | 370.84 | 376(0) | 374.47(-0.04) | 374.41(0.04) | 374.47 | 1.1 | | 22 | 16(-0.1) | 45 | [0] | [6] | [-6] | -47 | -39 | CR | 0 | HoldShort | | (-5) | 3 | -22 | 5 | 10 | -0.9,26 | 74 | | 23 | Mar/31 | 13 | 361.11 | 370.84 | 376.27(0.02) | 374.64(-0.04) | 374.24(0.09) | 375.59 | 1.1 | | 22 | 16(-0.2) | 50 | [2] | [10] | [14] | -31 | -17 | UT | 0.7 | OpenLong | | (2) | 7 | 27 | 17 | 20 | -0.3,27 | 74 | | 24 | Mar/31 | 12 | 361.11 | 370.84 | 376.21(0.01) | 374.79(-0.11) | 373.92(-0.04) | 374.24 | 1 | | 22 | 16(-0.2) | 50 | [1] | [-3] | [-1] | -62 | -71 | DR | 0.2 | OpenShort | | (-1) | -3 | -7 | 3 | 14 | -1,13 | 74 | | 25 | Mar/31 | 11 | 361.11 | 370.84 | 376.18(0.03) | 375.22(-0.12) | 374.08(-0.04) | 374.57 | 1.1 | | 22 | 16(-1) | 50 | [2] | [-3] | [10] | -62 | -82 | RG | 0.2 | Wait | | (1) | -3 | 28 | -2 | 14 | -0.8,8 | 74 | | | | |
| 26 | Mar/31 | 10 | 361.11 | 370.84 | 376.08(0.02) | 375.69(-0.15) | 374.25(-0.07) | 373.19 | 1 | | 22 | 17(-0.9) | 50 | [2] | [-7] | [-7] | -83 | -118 | DR | -0.5 | HoldShort | | (1) | -5 | -9 | -17 | -13 | -1.3,0 | 74 | | 27 | Mar/31 | 9 | 361.11 | 370.84 | 376.01(0.03) | 376.27(-0.14) | 374.53(-0.13) | 373.64 | 1 | | 22 | 18(-1.3) | 50 | [2] | [-10] | [-7] | -70 | -124 | DR | -0.4 | OpenShort? | | (2) | -10 | -6 | -18 | -19 | -1,5 | 74 | | 28 | Mar/30 | 15 | 359.23 | 369.01 | 375.9(0.02) | 376.81(-0.11) | 375.03(-0.17) | 373.95 | 1.1 | | 22 | 19(0.5) | 30 | [2] | [-13] | [-12] | -55 | -113 | DR | -0.4 | OpenShort? | | (3) | -13 | -22 | -16 | -20 | -0.8,15 | 79 | | 29 | Mar/30 | 14 | 359.23 | 369.01 | 375.84(0.06) | 377.24(-0.05) | 375.66(-0.19) | 375.03 | 1.2 | | 22 | 19(-1.6) | 50 | [5] | [-11] | [-8] | -33 | -129 | DR | -0.3 | OpenShort | | (2) | -14 | -7 | -21 | -20 | -0.3,25 | 79 | | 30 | Mar/30 | 13 | 359.23 | 369.01 | 375.63(0.09) | 377.44(-0.06) | 376.36(-0.2) | 375.42 | 1.2 | | 22 | 21(-2.8) | 50 | [7] | [-11] | [-0] | -16 | -152 | RG | -0.3 | Wait | | (5) | -15 | 16 | -24 | -20 | -0.1,37 | 79 | | | | |
| 31 | Mar/30 | 12 | 359.23 | 369.01 | 375.31(0.08) | 377.68(-0.1) | 377.13(-0.23) | 374.59 | 1.1 | | 22 | 23(-2.4) | 40 | [6] | [-15] | [-18] | -6 | -158 | DR | -0.8 | OpenShort | | (6) | -17 | -31 | -27 | -20 | -0.2,49 | 79 | | 32 | Mar/30 | 11 | 359.23 | 369.01 | 375.01(0.12) | 378.07(0.05) | 378.02(-0.15) | 376.17 | 1.3 | | 22 | 26(-2.6) | 50 | [9] | [-3] | [-12] | 31 | -128 | DR | -0.5 | OpenShort | | (8) | -11 | -18 | -17 | -20 | 0.3,73 | 79 | | 33 | Mar/30 | 10 | 359.23 | 369.01 | 374.58(0.15) | 377.89(0.07) | 378.59(-0.06) | 377.09 | 1.3 | | 22 | 28(-3.1) | 50 | [11] | [5] | [-13] | 55 | -96 | CR | -0.4 | HoldShort | | (10) | -5 | -28 | -10 | -20 | 0.7,87 | 79 | | 34 | Mar/30 | 9 | 359.23 | 369.01 | 374.01(0.18) | 377.63(0.13) | 378.83(0.08) | 378.54 | 1.4 | | 22 | 31(-2.1) | 50 | [14] | [18] | [-6] | 75 | -41 | CR | -0.1 | HoldShort? | | (13) | 6 | -14 | -3 | -11 | 1.1,97 | 79 | | 35 | Mar/29 | 15 | 357.32 | 367.2 | 373.34(0.16) | 377.15(0.18) | 378.52(0.08) | 379.27 | 1.6 | | 24 | 34(1) | 50 | [12] | [21] | [2] | 83 | 19 | UT | 0.2 | HoldLong? | | (15) | 6 | 4 | -0 | 2 | 1.3,100 | 81 | | | | |
| 36 | Mar/29 | 14 | 357.32 | 367.2 | 372.74(0.1) | 376.47(0.19) | 378.23(0.03) | 379.03 | 1.6 | | 24 | 33(1.7) | 50 | [8] | [17] | [1] | 84 | 76 | UT | 0.2 | OpenLong | | (13) | 2 | -1 | 2 | 6 | 1.4,99 | 81 | | 37 | Mar/29 | 13 | 357.32 | 367.2 | 372.38(0.08) | 375.75(0.21) | 378.13(0.25) | 379.05 | 1.6 | | 24 | 31(2.1) | 50 | [6] | [34] | [6] | 85 | 161 | UT | 0.2 | OpenLong | | (8) | 19 | 16 | -3 | 17 | 1.6,95 | 81 | | 38 | Mar/29 | 12 | 357.32 | 367.2 | 372.08(0.09) | 374.98(0.14) | 377.19(0.2) | 378.26 | 1.5 | | 24 | 29(1.9) | 50 | [7] | [28] | [10] | 84 | 130 | UT | 0.3 | OpenLong | | (6) | 15 | 25 | -8 | 20 | 1.6,94 | 81 | | 39 | Mar/29 | 11 | 357.32 | 367.2 | 371.76(0.08) | 374.44(0.17) | 376.44(0.17) | 376.98 | 1.4 | | 24 | 27(1.5) | 50 | [6] | [26] | [-5] | 79 | 101 | CR | 0.1 | OpenShort | | (5) | 13 | -17 | -1 | 12 | 1.4,94 | 81 | | 40 | Mar/29 | 10 | 357.32 | 367.2 | 371.47(0.08) | 373.82(0.24) | 375.78(0.29) | 377.86 | 1.5 | | 24 | 25(2.4) | 50 | [6] | [38] | [-2] | 93 | 162 | CR | 0.6 | OpenShort | | (7) | 22 | -13 | 2 | 20 | 1.8,98 | 81 | | | | |
| 41 | Mar/29 | 9 | 357.32 | 367.2 | 371.16(0.09) | 372.93(0.26) | 374.71(0.36) | 378.49 | 1.5 | | 24 | 23(3.4) | 50 | [7] | [44] | [33] | 108 | 200 | UT | 1.2 | HoldLong? | | (7) | 27 | 82 | 11 | 20 | 2.3,100 | 81 | | 42 | Mar/26 | 15 | 355.08 | 364.66 | 370.83(0.03) | 371.95(0.19) | 373.37(0.16) | 374.37 | 1.4 | | 24 | 20(0.5) | 50 | [2] | [25] | [1] | 83 | 109 | UT | 0.4 | HoldLong? | | (3) | 12 | -2 | 7 | 7 | 1.3,100 | 81 | | 43 | Mar/26 | 14 | 355.08 | 364.66 | 370.72(0.08) | 371.26(0.23) | 372.77(0.09) | 374.49 | 1.4 | | 24 | 19(0.8) | 50 | [6] | [22] | [8] | 86 | 41 | UT | 0.7 | HoldLong | | (3) | 7 | 16 | 10 | 10 | 1.5,98 | 81 | | 44 | Mar/26 | 13 | 355.08 | 364.66 | 370.42(0.04) | 370.39(0.23) | 372.44(0.16) | 373.71 | 1.4 | | 24 | 18(0.9) | 50 | [3] | [26] | [11] | 76 | 90 | UT | 0.5 | HoldLong | | (6) | 12 | 24 | 9 | 14 | 1.3,93 | 81 | | 45 | Mar/26 | 12 | 355.08 | 364.66 | 370.25(0.02) | 369.54(0.15) | 371.86(0.19) | 372.5 | 1.3 | | 24 | 17(0.4) | 50 | [2] | [25] | [7] | 61 | 88 | UT | 0.3 | OpenLong | | (2) | 14 | 14 | 2 | 20 | 1,86 | 81 | | | | |
| 46 | Mar/26 | 11 | 355.08 | 364.66 | 370.17(0.03) | 369.54(-0) | 371.15(0.17) | 371.8 | 1.2 | | 24 | 17(0.2) | 50 | [2] | [18] | [9] | 56 | 52 | UT | 0.3 | OpenLong | | (1) | 13 | 9 | 13 | 20 | 0.7,88 | 81 | | 47 | Mar/26 | 10 | 355.08 | 364.66 | 370.07(0.02) | 369.01(-0.04) | 370.53(0.21) | 371.34 | 1.2 | | 24 | 17(0.1) | 50 | [2] | [20] | [-2] | 48 | 64 | CR | 0.4 | HoldShort | | (2) | 16 | -31 | 22 | 20 | 0.6,83 | 81 | | 48 | Mar/26 | 9 | 355.08 | 364.66 | 370(0.06) | 369.17(0.03) | 369.75(0.38) | 372.86 | 1.3 | | 24 | 17(0.7) | 50 | [5] | [36] | [22] | 56 | 116 | UT | 1.4 | OpenLong? | | (3) | 29 | 41 | 19 | 20 | 1.3,73 | 81 | | 49 | Mar/25 | 15 | 352.86 | 362.54 | 369.79(0.02) | 369.07(-0.01) | 368.34(0.31) | 370.81 | 1.3 | | 24 | 16(-0.1) | 50 | [2] | [28] | [16] | 18 | 89 | UT | 1.2 | OpenLong? | | (2) | 24 | 37 | 6 | 20 | 0.5,55 | 81 | | 50 | Mar/25 | 14 | 352.86 | 362.54 | 369.72(0.02) | 369.11(-0.08) | 367.21(0.1) | 368.95 | 1.2 | | 24 | 16(-0.5) | 50 | [2] | [9] | [2] | -19 | -15 | UT | 0.8 | OpenLong | | (-1) | 8 | 5 | -6 | 13 | -0.4,41 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|