|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $315.0800 One month high (close): $386.2700
TWLO Daily Change: 2.61% Daily StdDev 4.3% TWLO EMA_5_Trend: 2.53% 10Minute StdDev: $6.6839
Latest Price : $357.53(2.61%) | Thu. Apr 8, 2021($5.4) Wed. Apr 7, 2021($2.9) Tue. Apr 6, 2021($8) Mon. Apr 5, 2021($4.5) Thu. Apr 1, 2021($5) Wed. Mar 31, 2021($10.9) Tue. Mar 30, 2021($5.2) Mon. Mar 29, 2021($5.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 350.21 | 336.75 | 349.52(0.22) | 349.35(0.46) | 355.19(0.65) | 359.22 | 0.5 | | -4 | 30(1.6) | 35 | [5] | [22] | [11] | 90 | 228 | UT | 0.7 | OpenLong | | (7) | 15 | -1 | 17 | 20 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.21(daily_ema_20 -2.51%) 349.52(hourly_sma_20 -2.7%) 349.35(hourly_sma_10 -2.75%) 336.75(daily_ema_10 -6.26%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 350.21 | 336.75 | 348.74(0.23) | 347.77(0.32) | 352.88(0.75) | 359.34 | 0.5 | | -4 | 29(2.2) | 30 | [5] | [23] | [22] | 92 | 260 | UT | 1.1 | OpenLong | | (6) | 17 | 11 | 31 | 20 | 1.9,94 | 44 | | 3 | Apr/6 | 11 | 350.21 | 336.75 | 347.93(0.23) | 346.65(0.23) | 350.25(0.75) | 357.75 | 0.4 | | -4 | 27(1.8) | 45 | [5] | [22] | [32] | 73 | 240 | UT | 1.4 | OpenLong | | (6) | 17 | 40 | 26 | 20 | 1.9,75 | 44 | | 4 | Apr/6 | 10 | 350.21 | 336.75 | 347.14(0.15) | 345.87(0.03) | 347.64(0.75) | 352.08 | 0.1 | | -4 | 25(0) | 35 | [4] | [19] | [24] | 38 | 176 | UT | 0.9 | OpenLong | | (4) | 17 | 33 | 22 | 20 | 1,63 | 44 | | 5 | Apr/6 | 9 | 350.21 | 336.75 | 346.6(0.06) | 345.76(-0.02) | 345.07(0.46) | 347.57 | -0.1 | | -4 | 25(-0.2) | 5 | [1] | [11] | [5] | 0 | 82 | RG | 0.5 | Wait? | | (3) | 11 | -1 | 13 | 20 | 0.2,45 | 44 | | | | |
| 6 | Apr/5 | 15 | 348.48 | 336.48 | 346.4(0.11) | 345.81(-0.08) | 343.51(0.25) | 347.69 | -0 | | -5 | 25(0.3) | 15 | [3] | [5] | [11] | -6 | -8 | UT | 0.9 | OpenLong? | | (2) | 6 | 11 | 18 | 20 | 0.3,37 | 43 | | 7 | Apr/5 | 14 | 348.48 | 336.48 | 346.01(0.35) | 346.09(-0.12) | 342.65(-0.11) | 346.16 | -0.1 | | -5 | 25(-10.7) | 25 | [8] | [-2] | [6] | -28 | -351 | RG | 0.7 | Wait | | (3) | -3 | 11 | 4 | 20 | 0,22 | 43 | | 8 | Apr/5 | 13 | 348.48 | 336.48 | 344.81(0.33) | 346.52(-0.3) | 343.04(-0.31) | 344.7 | -0.2 | | -5 | 35(-7.3) | 35 | [8] | [-9] | [14] | -40 | -379 | RG | 0.2 | Wait | | (9) | -7 | 40 | -12 | 20 | -0,10 | 43 | | 9 | Apr/5 | 12 | 348.48 | 336.48 | 343.68(0.26) | 347.56(-0.54) | 344.1(-0.68) | 339.24 | -0.4 | | -5 | 43(-6) | -20 | [6] | [-21] | [-11] | -59 | -529 | DR | -0.6 | OpenShort | | (7) | -16 | -4 | -30 | -20 | -0.5,4 | 43 | | 10 | Apr/5 | 11 | 348.48 | 336.48 | 342.79(0.28) | 349.43(-0.07) | 346.45(-0.48) | 339.75 | -0.4 | | -5 | 49(-5.4) | -45 | [7] | [-10] | [-28] | -39 | -461 | DR | -0.7 | OpenShort | | (7) | -11 | -27 | -26 | -20 | -0.3,19 | 43 | | | | |
| 11 | Apr/5 | 10 | 348.48 | 336.48 | 341.83(0.34) | 349.68(-0.01) | 348.12(-0.41) | 343.4 | -0.2 | | -5 | 54(-4.5) | -30 | [8] | [-8] | [-24] | -3 | -361 | DR | -0.4 | OpenShort | | (9) | -10 | -34 | -19 | -20 | 0.1,45 | 43 | | 12 | Apr/5 | 9 | 348.48 | 336.48 | 340.67(0.5) | 349.72(0.15) | 349.54(-0.13) | 348.13 | -0 | | -5 | 59(-5.7) | 0 | [12] | [2] | [-10] | 31 | -275 | CR | -0.1 | HoldShort? | | (11) | -3 | -13 | -6 | -20 | 0.6,66 | 43 | | 13 | Apr/1 | 15 | 347.99 | 336.89 | 338.98(0.6) | 349.21(0.23) | 350(-0.29) | 349.99 | 0.1 | | -5 | 64(-7.1) | 10 | [14] | [-0] | [-6] | 40 | -302 | DR | -0 | OpenShort? | | (14) | -7 | -7 | -7 | -20 | 0.8,70 | 44 | | 14 | Apr/1 | 14 | 347.99 | 336.89 | 336.95(0.52) | 348.4(0.27) | 351.01(-0.4) | 350.96 | 0.1 | | -5 | 71(-1.5) | 10 | [12] | [-3] | [5] | 53 | -154 | RG | -0 | Wait | | (16) | -9 | 21 | -6 | -6 | 1,78 | 44 | | 15 | Apr/1 | 13 | 347.99 | 336.89 | 335.2(0.51) | 347.45(0.13) | 352.42(0.33) | 348.12 | 0 | | -5 | 73(-1.8) | 0 | [12] | [12] | [-9] | 50 | -9 | CR | -0.3 | HoldShort | | (13) | 8 | -17 | -13 | -15 | 0.9,77 | 44 | | | | |
| 16 | Apr/1 | 12 | 347.99 | 336.89 | 333.51(0.57) | 346.98(0.31) | 351.25(0.39) | 350.51 | 0.1 | | -5 | 75(-0.6) | 15 | [13] | [16] | [-1] | 62 | 71 | CR | -0 | HoldShort | | (14) | 9 | 1 | -13 | 7 | 1.1,84 | 44 | | 17 | Apr/1 | 11 | 347.99 | 336.89 | 331.61(0.65) | 345.92(0.82) | 349.89(0.42) | 350.42 | 0.1 | | -5 | 75(-1) | -5 | [15] | [23] | [-18] | 71 | 59 | CR | 0 | HoldShort | | (15) | 10 | -33 | -3 | -20 | 1.2,91 | 44 | | 18 | Apr/1 | 10 | 347.99 | 336.89 | 329.48(0.71) | 343.09(0.97) | 348.42(0.76) | 355.07 | 0.3 | | -5 | 76(2.7) | 30 | [17] | [34] | [-4] | 89 | 293 | CR | 0.4 | OpenShort | | (19) | 18 | -21 | 0 | 20 | 1.7,96 | 44 | | 19 | Apr/1 | 9 | 347.99 | 336.89 | 327.16(0.67) | 339.81(1.09) | 345.79(0.97) | 357.99 | 0.5 | | -5 | 74(7.7) | 50 | [16] | [40] | [51] | 102 | 541 | UT | 0.8 | HoldLong? | | (20) | 23 | 115 | 4 | 20 | 2.1,99 | 44 | | 20 | Mar/31 | 15 | 347.68 | 336.56 | 324.98(0.32) | 336.15(0.65) | 342.48(-0.07) | 342.26 | -0.3 | | -8 | 66(3.8) | -25 | [8] | [5] | [-5] | 81 | 215 | CR | -0 | OpenShort? | | (11) | -2 | -11 | -5 | -7 | 1.3,98 | 38 | | | | |
| 21 | Mar/31 | 14 | 347.68 | 336.56 | 323.95(0.43) | 333.97(0.7) | 342.72(0.22) | 343.71 | -0.2 | | -8 | 62(3.6) | 10 | [10] | [13] | [5] | 88 | 263 | RG | 0.1 | Wait | | (9) | 5 | 5 | -4 | 20 | 1.6,98 | 38 | | 22 | Mar/31 | 13 | 347.68 | 336.56 | 322.56(0.47) | 331.63(0.87) | 341.95(1.24) | 343.05 | -0.2 | | -8 | 59(3.9) | 30 | [11] | [39] | [6] | 89 | 492 | UT | 0.1 | OpenLong | | (11) | 29 | 8 | -10 | 20 | 1.7,96 | 38 | | 23 | Mar/31 | 12 | 347.68 | 336.56 | 321.04(0.34) | 328.75(1) | 337.77(1.18) | 341.93 | -0.3 | | -8 | 55(5.2) | 20 | [8] | [39] | [5] | 95 | 606 | UT | 0.4 | OpenLong | | (12) | 27 | 4 | -11 | 20 | 1.9,97 | 38 | | 24 | Mar/31 | 11 | 347.68 | 336.56 | 319.95(0.31) | 325.49(0.78) | 333.83(1.22) | 341.46 | -0.3 | | -8 | 49(6.2) | 20 | [7] | [37] | [11] | 101 | 666 | UT | 0.8 | HoldLong | | (9) | 28 | -15 | 11 | 20 | 2.1,98 | 38 | | 25 | Mar/31 | 10 | 347.68 | 336.56 | 318.96(0.3) | 322.96(0.91) | 329.81(1.41) | 343.44 | -0.2 | | -8 | 43(9.1) | 20 | [7] | [43] | [32] | 120 | 818 | UT | 1.5 | HoldLong | | (9) | 33 | 26 | 19 | 20 | 2.8,100 | 38 | | | | |
| 26 | Mar/31 | 9 | 347.68 | 336.56 | 317.99(0.12) | 320.03(0.86) | 325.22(1.21) | 339.88 | -0.4 | | -8 | 34(5.5) | 0 | [3] | [36] | [70] | 128 | 857 | RG | 2.1 | SmallShort? | | (7) | 28 | 138 | 25 | 20 | 3.1,100 | 38 | | 27 | Mar/30 | 15 | 348.83 | 340.59 | 317.59(-0.12) | 317.31(0.46) | 321.32(0.49) | 322.13 | -1.2 | | -10 | 29(0.3) | -50 | [-3] | [12] | [3] | 69 | 367 | UR | 0.1 | SmallShort? | | (-4) | 11 | -1 | 15 | 10 | 0.8,99 | 41 | | 28 | Mar/30 | 14 | 348.83 | 340.59 | 317.98(-0.1) | 315.87(0.43) | 319.74(0.81) | 322.22 | -1.2 | | -10 | 28(-1.5) | -45 | [-2] | [20] | [10] | 64 | 417 | UR | 0.4 | SmallShort | | (-3) | 19 | 7 | 23 | 20 | 0.7,96 | 41 | | 29 | Mar/30 | 13 | 348.83 | 340.59 | 318.29(-0.04) | 314.52(0.23) | 317.16(0.34) | 321.39 | -1.2 | | -10 | 30(-0.4) | -25 | [-1] | [7] | [16] | 52 | 216 | UR | 0.6 | SmallShort | | (-3) | 8 | 7 | 31 | 20 | 0.5,89 | 41 | | 30 | Mar/30 | 12 | 348.83 | 340.59 | 318.42(-0.11) | 313.81(-0.04) | 316.1(0.4) | 320.51 | -1.3 | | -10 | 30(-1.2) | -25 | [-3] | [5] | [18] | 23 | 269 | UR | 0.6 | SmallShort | | (-2) | 9 | 1 | 28 | 20 | 0.3,65 | 41 | | | | |
| 31 | Mar/30 | 11 | 348.83 | 340.59 | 318.78(-0.14) | 313.93(0.14) | 314.84(0.49) | 320.34 | -1.3 | | -10 | 31(-1.6) | -15 | [-3] | [9] | [27] | -4 | 297 | UR | 0.8 | SmallShort | | (-3) | 12 | 48 | 11 | 20 | 0.2,41 | 41 | | 32 | Mar/30 | 10 | 348.83 | 340.59 | 319.23(-0.14) | 313.48(0.05) | 313.3(0.42) | 314.26 | -1.5 | | -10 | 33(0.2) | -20 | [-3] | [6] | [15] | -41 | 71 | UR | 0.1 | SmallShort | | (-6) | 10 | 40 | 6 | 7 | -0.7,27 | 41 | | 33 | Mar/30 | 9 | 348.83 | 340.59 | 319.67(-0.28) | 313.33(-0.34) | 312(0.04) | 309.29 | -1.8 | | -10 | 33(1) | -50 | [-7] | [-8] | [-19] | -62 | -49 | DT | -0.4 | OpenShort? | | (-6) | 1 | -54 | 5 | -17 | -1.4,23 | 41 | | 34 | Mar/29 | 15 | 352.42 | 345.73 | 320.55(-0.15) | 314.4(-0.18) | 311.89(0.12) | 316.11 | -1.4 | | -11 | 32(3.5) | -35 | [-4] | [-4] | [15] | -38 | 28 | DP | 0.6 | OpenShort? | | (-5) | 3 | 15 | 21 | 20 | -0.6,27 | 36 | | 35 | Mar/29 | 14 | 352.42 | 345.73 | 321.04(-0.21) | 314.96(-0.32) | 311.52(-0.48) | 314.2 | -1.5 | | -11 | 28(0.1) | -50 | [-5] | [-20] | [10] | -59 | -122 | DP | 0.4 | OpenShort | | (-5) | -11 | 13 | 11 | 20 | -1,16 | 36 | | | | |
| 36 | Mar/29 | 13 | 352.42 | 345.73 | 321.73(-0.26) | 315.96(-0.6) | 313.02(-0.21) | 312.62 | -1.6 | | -11 | 28(0.5) | -50 | [-6] | [-18] | [17] | -76 | -85 | DP | -0.1 | OpenShort | | (-6) | -5 | 40 | -2 | 20 | -1.3,7 | 36 | | 37 | Mar/29 | 12 | 352.42 | 345.73 | 322.58(-0.35) | 317.88(-0.69) | 313.66(-0.32) | 307.77 | -1.8 | | -11 | 28(2.6) | -50 | [-8] | [-22] | [-12] | -100 | -205 | DT | -0.8 | HoldShort | | (-9) | -8 | -8 | -17 | -20 | -2.1,3 | 36 | | 38 | Mar/29 | 11 | 352.42 | 345.73 | 323.73(-0.41) | 320.09(-0.61) | 314.66(-0.71) | 308.75 | -1.7 | | -11 | 25(1.9) | -50 | [-10] | [-30] | [-25] | -92 | -241 | DT | -0.9 | OpenShort | | (-9) | -17 | -44 | -2 | -20 | -2.4,18 | 36 | | 39 | Mar/29 | 10 | 352.42 | 345.73 | 325.07(-0.39) | 322.05(-0.3) | 316.92(-0.46) | 314.27 | -1.5 | | -11 | 23(-1.1) | -50 | [-9] | [-21] | [-26] | -71 | -71 | DT | -0.5 | OpenShort | | (-9) | -11 | -58 | 11 | -20 | -1.8,24 | 36 | | 40 | Mar/29 | 9 | 352.42 | 345.73 | 326.35(-0.33) | 323.03(-0.18) | 318.39(-0.16) | 321.7 | -1.2 | | -11 | 24(-3.7) | -50 | [-8] | [-12] | [18] | -49 | 135 | DP | 0.5 | OpenShort? | | (-7) | -4 | 47 | 11 | 9 | -0.8,21 | 36 | | | | |
| 41 | Mar/26 | 15 | 357.35 | 351.34 | 327.44(-0.46) | 323.63(-0.41) | 318.89(-1) | 315.83 | -1.7 | | -9 | 28(-3) | -50 | [-11] | [-35] | [0] | -85 | -154 | DT | -0.4 | HoldShort? | | (-11) | -24 | 25 | -8 | -20 | -1.6,5 | 55 | | 42 | Mar/26 | 14 | 357.35 | 351.34 | 328.96(-0.64) | 324.98(-0.31) | 322.1(-1.05) | 312.73 | -1.8 | | -9 | 31(-4) | -50 | [-15] | [-36] | [-38] | -103 | -131 | DT | -1.2 | CloseShort | | (-14) | -25 | -57 | -18 | -20 | -2.1,0 | 55 | | 43 | Mar/26 | 13 | 357.35 | 351.34 | 331.07(-0.57) | 326.01(-0.21) | 325.53(-0.5) | 320.06 | -1.5 | | -9 | 35(-5.7) | -50 | [-14] | [-21] | [-14] | -81 | 89 | DT | -0.6 | HoldShort | | (-14) | -12 | -13 | -18 | -20 | -1.3,2 | 55 | | 44 | Mar/26 | 12 | 357.35 | 351.34 | 332.97(-0.54) | 326.7(-0.13) | 327.18(-0.15) | 321.66 | -1.4 | | -9 | 41(-4.2) | -50 | [-13] | [-12] | [-14] | -61 | 135 | DT | -0.5 | OpenShort | | (-14) | -4 | -20 | -5 | -20 | -1.1,17 | 55 | | 45 | Mar/26 | 11 | 357.35 | 351.34 | 334.79(-0.51) | 327.13(-0.11) | 327.66(-0.21) | 324.18 | -1.3 | | -9 | 45(-3.4) | -50 | [-12] | [-13] | [-22] | -48 | 115 | DT | -0.3 | OpenShort | | (-13) | -5 | -58 | 3 | -20 | -1,27 | 55 | | | | |
| 46 | Mar/26 | 10 | 357.35 | 351.34 | 336.5(-0.41) | 327.51(0.07) | 328.36(0.16) | 331.88 | -1 | | -9 | 48(-3.9) | -50 | [-10] | [-1] | [14] | -27 | 287 | DP | 0.3 | OpenShort | | (-10) | 4 | 15 | 14 | 20 | -0.4,33 | 55 | | 47 | Mar/26 | 9 | 357.35 | 351.34 | 337.9(-0.46) | 327.28(-0.02) | 327.85(0.42) | 329.88 | -1.1 | | -9 | 52(-3.2) | -50 | [-11] | [4] | [10] | -47 | 294 | UR | 0.2 | SmallShort? | | (-12) | 10 | 12 | 7 | 20 | -0.6,18 | 55 | | 48 | Mar/25 | 15 | 361.04 | 356.5 | 339.46(-0.47) | 327.36(-0.22) | 326.48(0.08) | 328.3 | -1.4 | | -7 | 55(-5.4) | -50 | [-11] | [-7] | [13] | -57 | 137 | DP | 0.1 | OpenShort? | | (-13) | 2 | 33 | -19 | 20 | -0.8,13 | 51 | | 49 | Mar/25 | 14 | 361.04 | 356.5 | 341.06(-0.54) | 328.09(-0.48) | 326.22(-0.11) | 324.06 | -1.6 | | -7 | 61(-0.4) | -50 | [-13] | [-14] | [-12] | -69 | -17 | DT | -0.2 | OpenShort | | (-14) | -3 | -28 | -23 | 15 | -1.2,11 | 51 | | 50 | Mar/25 | 13 | 361.04 | 356.5 | 342.92(-0.5) | 329.68(-0.48) | 326.59(-0.02) | 327.69 | -1.4 | | -7 | 61(-0.5) | -50 | [-12] | [-12] | [-3] | -68 | 27 | DT | 0.1 | OpenShort | | (-13) | -1 | -12 | -23 | 20 | -1.1,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|