SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $49.7900 One month high (close): $57.7100

SQM Daily Change: 0.04% Daily StdDev 3.02% SQM EMA_5_Trend: 1.02% 10Minute StdDev: $0.2632

Latest Price : $53.84(0.04%)

Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.1

Sample size 23 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.31%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	14	54.02	52.91	54.13(0.04)	53.98(-0.09)	53.98(-0.04)	53.98	-0	-3	14(-2.4)	0	[1]	[-2]	[4]	-42	-82	RG	0	Wait	(-1)	-1	10	-4	20	-0.6,23	43
Daily Trend: % Up Forces: 54.02(daily_ema_20 0.07%) 54.13(hourly_sma_20 0.28%) Down Forces: Support Levels: Resistance Levels:

2	Apr/6	13	54.02	52.91	54.11(0.01)	54.03(-0.13)	53.98(-0)	53.81	-0.1	-3	16(-0.3)	-25	[0]	[-2]	[-7]	-50	-70	DR	-0.7	OpenShort	(1)	0	-19	-6	6	-1,25	43
3	Apr/6	12	54.02	52.91	54.1(0.02)	54.1(-0.08)	54(0.1)	54.15	0.1	-3	16(-0.2)	0	[1]	[3]	[4]	-14	13	RG	0.5	Wait	(1)	3	8	-0	13	0.2,31	43
4	Apr/6	11	54.02	52.91	54.09(0.02)	54.15(-0.06)	53.95(0.02)	54.01	-0	-3	17(-0.3)	-10	[1]	[0]	[1]	-30	-26	RG	0.2	Wait	(1)	1	3	1	4	-0.3,28	43
5	Apr/6	10	54.02	52.91	54.08(0.06)	54.18(-0.1)	53.94(-0.05)	53.96	-0	-3	17(-2.4)	-15	[2]	[-2]	[-4]	-31	-98	DR	0.1	OpenShort	(0)	-2	-7	-8	-9	-0.4,29	43

6	Apr/6	9	54.02	52.91	54.05(0.09)	54.23(-0.02)	53.97(-0.15)	54.08	0	-3	19(-2.8)	0	[3]	[-4]	[2]	-13	-130	RG	0.3	Wait?	(2)	-5	16	-11	-20	0.1,35	43
7	Apr/5	15	53.84	52.91	54(0.04)	54.24(-0.06)	54.05(-0.28)	53.8	-0	-3	22(1.5)	-30	[1]	[-10]	[-9]	-34	-158	DR	-0.6	OpenShort?	(2)	-9	-5	-26	-20	-0.5,29	37
8	Apr/5	14	53.84	52.91	53.98(0.06)	54.24(-0)	54.2(-0.26)	53.88	0	-3	21(-1.3)	-30	[2]	[-8]	[-11]	-7	-154	DR	-0.8	OpenShort	(1)	-9	-6	-27	-20	-0.2,48	37
9	Apr/5	13	53.84	52.91	53.95(0.11)	54.24(-0)	54.34(-0.15)	53.98	0.1	-3	22(-3.1)	-10	[4]	[-4]	[-8]	20	-147	DR	-0.8	OpenShort	(2)	-5	-7	-20	-20	0.1,67	37
10	Apr/5	12	53.84	52.91	53.89(0.15)	54.27(-0.04)	54.42(-0.14)	54.1	0.1	-3	25(-4.7)	-10	[5]	[-4]	[-11]	43	-160	DR	-0.6	OpenShort	(4)	-5	-22	-13	-13	0.4,83	37

11	Apr/5	11	53.84	52.91	53.81(0.22)	54.29(0.19)	54.5(0.14)	54.5	0.3	-3	30(-3.8)	15	[7]	[10]	[-3]	75	-69	CR	0	HoldShort	(6)	5	-3	1	-20	1.1,97	37
12	Apr/5	10	53.84	52.91	53.69(0.25)	54.19(0.16)	54.43(0.16)	54.55	0.4	-3	34(-3.6)	30	[8]	[10]	[1]	79	-62	UT	0.2	HoldLong	(7)	5	-2	1	16	1.3,96	37
13	Apr/5	9	53.84	52.91	53.56(0.31)	54.1(0.12)	54.35(0.27)	54.58	0.4	-3	37(-5.4)	50	[10]	[13]	[8]	82	-68	UT	0.3	HoldLong?	(9)	9	12	6	20	1.4,97	37
14	Apr/1	15	53.71	52.95	53.39(0.3)	54.03(0.1)	54.2(0.15)	54.37	0.3	-1	43(-1.7)	40	[10]	[10]	[0]	72	-101	UT	0.2	OpenLong?	(9)	5	-6	2	20	1.1,94	39
15	Apr/1	14	53.71	52.95	53.23(0.28)	53.98(0.22)	54.12(0.06)	54.48	0.4	-1	44(-1.3)	40	[9]	[8]	[9]	77	-38	UT	0.4	HoldLong	(10)	2	19	4	20	1.3,94	39

16	Apr/1	13	53.71	52.95	53.08(0.26)	53.86(0.18)	54.09(0.27)	54.14	0.2	-1	46(-1.6)	40	[8]	[14]	[-1]	65	7	CR	0.1	HoldShort	(8)	8	-1	-2	-2	1.1,87	39
17	Apr/1	12	53.71	52.95	52.94(0.23)	53.76(0.14)	53.95(0.17)	54.15	0.2	-1	47(0.2)	30	[7]	[10]	[7]	67	40	UT	0.2	OpenLong	(9)	5	17	-6	20	1.2,87	39
18	Apr/1	11	53.71	52.95	52.82(0.21)	53.69(0.12)	53.86(-0.01)	53.86	0.1	-1	47(0.1)	20	[7]	[4]	[-2]	64	-16	CR	0	HoldShort	(6)	-0	-6	-1	0	1,89	39
19	Apr/1	10	53.71	52.95	52.71(0.24)	53.63(0.22)	53.87(0.06)	53.97	0.1	-1	47(0.2)	10	[7]	[8]	[-7]	70	14	CR	0.1	HoldShort	(7)	2	-20	-5	2	1.2,90	39
20	Apr/1	9	53.71	52.95	52.58(0.24)	53.51(0.36)	53.84(0.39)	54.33	0.3	-1	47(3.1)	50	[7]	[20]	[19]	86	186	UT	0.5	OpenLong?	(9)	12	51	-3	20	1.7,93	39

21	Mar/31	15	53.54	52.88	52.45(0.14)	53.32(0.24)	53.63(0.1)	53.43	-0.1	-4	44(1.2)	-20	[4]	[7]	[-10]	68	76	CR	-0.2	HoldShort?	(5)	3	-17	-9	-20	1,93	32
22	Mar/31	14	53.54	52.88	52.38(0.15)	53.19(0.34)	53.58(0.13)	53.72	0.1	-4	42(2.4)	-15	[5]	[9]	[-3]	86	142	CR	0.2	OpenShort	(5)	4	-10	-1	4	1.5,98	32
23	Mar/31	13	53.54	52.88	52.3(0.2)	53.01(0.49)	53.51(0.22)	53.89	0.2	-4	40(3.3)	5	[6]	[15]	[2]	94	153	RG	0.4	Wait	(5)	7	4	1	7	1.8,99	32
24	Mar/31	12	53.54	52.88	52.19(0.16)	52.75(0.51)	53.39(0.37)	53.82	0.1	-4	37(4.2)	20	[5]	[19]	[12]	95	241	UT	0.5	OpenLong	(6)	11	29	-3	20	2,95	32
25	Mar/31	11	53.54	52.88	52.11(0.1)	52.48(0.34)	53.19(0.35)	53.31	-0.1	-4	32(2.4)	-5	[3]	[16]	[5]	88	217	RG	0.2	Wait	(4)	11	9	-6	20	1.7,95	32

26	Mar/31	10	53.54	52.88	52.06(0.07)	52.3(0.34)	53.01(0.38)	53.16	-0.2	-4	30(1.9)	-5	[2]	[16]	[-0]	90	233	RG	0.2	Wait	(3)	12	-13	2	20	1.7,97	32
27	Mar/31	9	53.54	52.88	52.03(0.04)	52.12(0.32)	52.81(0.57)	53.39	-0.1	-4	28(1.8)	0	[1]	[21]	[13]	105	365	RG	0.9	SmallShort?	(3)	18	6	19	20	2.2,100	32
28	Mar/30	15	53.6	53.14	52.01(0.03)	51.95(0.3)	52.51(0.76)	53.28	-0.1	-3	26(1.5)	15	[1]	[27]	[22]	105	404	UT	1.3	HoldLong?	(1)	23	25	31	20	2.2,100	46
29	Mar/30	14	53.6	53.14	52(0.02)	51.79(0.27)	52.12(0.67)	52.84	-0.3	-3	25(0.5)	25	[1]	[24]	[22]	83	310	UT	1.3	HoldLong	(-1)	21	27	38	20	1.5,95	46
30	Mar/30	13	53.6	53.14	51.99(-0.02)	51.65(0.12)	51.77(0.34)	52.38	-0.5	-3	24(-0.4)	15	[-1]	[11]	[17]	49	185	UR	1.1	SmallShort	(-1)	11	12	42	20	0.7,81	46

31	Mar/30	12	53.6	53.14	52(-0.01)	51.59(0.05)	51.6(0.32)	52.17	-0.6	-3	25(-0.2)	15	[-0]	[9]	[16]	12	122	UR	1	SmallShort	(-1)	10	16	33	20	0.3,54	46
32	Mar/30	11	53.6	53.14	52.01(-0.01)	51.56(-0.07)	51.44(0.09)	51.9	-0.8	-3	25(0)	10	[-0]	[1]	[18]	-31	13	UR	0.8	SmallShort	(-1)	3	36	12	20	-0.2,24	46
33	Mar/30	10	53.6	53.14	52.02(0.03)	51.6(-0.06)	51.4(-0.14)	51.3	-1	-3	25(-0.8)	-5	[1]	[-6]	[1]	-76	-205	RG	-0.2	Wait	(-2)	-4	10	-3	-18	-1.3,7	46
34	Mar/30	9	53.6	53.14	52.01(-0.01)	51.63(-0.2)	51.47(-0.11)	51.13	-1.1	-3	26(0.7)	-30	[-0]	[-8]	[-12]	-86	-190	DT	-0.6	HoldShort?	(0)	-3	-21	-12	-20	-1.5,2	46
35	Mar/29	15	53.73	53.31	52.02(0.02)	51.73(-0.17)	51.52(-0.11)	51.49	-1	-5	25(-0.2)	-15	[1]	[-9]	[2]	-67	-149	RG	-0.1	Wait?	(1)	-3	7	-7	6	-1,8	50

36	Mar/29	14	53.73	53.31	52.01(-0.08)	51.82(-0.21)	51.58(-0.22)	51.37	-1.1	-5	25(0.8)	-50	[-3]	[-14]	[-8]	-66	-94	DT	-0.4	OpenShort	(0)	-7	-19	-2	-20	-1.1,12	50
37	Mar/29	13	53.73	53.31	52.05(-0.08)	51.93(-0.25)	51.69(-0.21)	51.69	-0.9	-5	24(-0.2)	-50	[-3]	[-14]	[1]	-51	-41	DP	0	OpenShort	(-2)	-7	1	-9	20	-0.7,17	50
38	Mar/29	12	53.73	53.31	52.09(-0.08)	52.06(-0.27)	51.8(0.01)	51.68	-0.9	-5	25(0.1)	-40	[-3]	[-7]	[5]	-46	5	DP	-0.2	OpenShort	(-3)	0	17	-9	6	-0.7,22	50
39	Mar/29	11	53.73	53.31	52.13(-0.12)	52.2(-0.25)	51.79(-0.28)	51.39	-1	-5	25(0.9)	-50	[-4]	[-16]	[-15]	-59	-91	DT	-0.7	OpenShort	(-3)	-9	-21	-17	-20	-1.4,26	50
40	Mar/29	10	53.73	53.31	52.19(-0.08)	52.33(-0.16)	51.94(-0.23)	51.75	-0.9	-5	24(0.3)	-50	[-3]	[-13]	[-8]	-25	-57	DT	-0.4	OpenShort	(-3)	-7	-12	2	-20	-0.8,45	50

41	Mar/29	9	53.73	53.31	52.23(-0.06)	52.41(-0.07)	52.06(-0.2)	51.95	-0.8	-5	23(0)	-50	[-2]	[-11]	[-9]	-19	-37	DT	-0.2	OpenShort?	(-1)	-6	-15	-7	-20	-0.5,44	50
42	Mar/26	15	53.92	53.9	52.26(-0.03)	52.45(0.02)	52.16(-0.31)	52.21	-0.8	-2	23(-0.9)	-15	[-1]	[-12]	[5]	-7	-59	DP	0.1	OpenShort?	(-1)	-10	32	-12	-20	-0.1,46	62
43	Mar/26	14	53.92	53.9	52.28(-0.03)	52.44(0.12)	52.32(-0.54)	51.67	-1	-2	24(0.8)	-50	[-1]	[-17]	[-22]	-31	-228	DT	-1.2	OpenShort	(-3)	-17	-26	-26	-20	-1.2,49	62
44	Mar/26	13	53.92	53.9	52.3(-0.03)	52.38(0.15)	52.6(-0.23)	52.11	-0.8	-2	23(0)	-45	[-1]	[-7]	[-15]	2	-69	DT	-1	OpenShort	(0)	-7	-14	-26	-20	-0.4,62	62
45	Mar/26	12	53.92	53.9	52.31(-0.05)	52.3(0.19)	52.72(-0.09)	52.35	-0.7	-2	23(-0.5)	-35	[-2]	[-2]	[-8]	30	40	DT	-0.7	OpenShort	(0)	-3	-7	-18	-20	0.1,77	62

46	Mar/26	11	53.92	53.9	52.34(-0.03)	52.2(0.05)	52.77(0.07)	52.47	-0.7	-2	24(-0.6)	-30	[-1]	[1]	[-9]	47	69	RG	-0.6	Wait	(-1)	2	-31	-4	20	0.3,89	62
47	Mar/26	10	53.92	53.9	52.36(0.01)	52.18(0.1)	52.74(0.35)	53.01	-0.4	-2	25(0.2)	5	[0]	[11]	[9]	79	202	RG	0.5	Wait	(1)	11	-3	15	20	1.2,99	62
48	Mar/26	9	53.92	53.9	52.36(0)	52.13(0.12)	52.56(0.78)	53.07	-0.4	-2	24(0.3)	25	[0]	[24]	[20]	85	339	UR	1	SmallShort?	(1)	25	22	28	20	1.4,100	62
49	Mar/25	15	53.99	54.34	52.35(-0.07)	52.07(0.03)	52.15(0.51)	52.69	-0.6	-1	24(-2.4)	15	[-2]	[14]	[12]	59	263	UR	1	SmallShort?	(-1)	16	6	20	20	0.7,91	57
50	Mar/25	14	53.99	54.34	52.39(-0.12)	52.06(0.02)	51.89(0.49)	52.58	-0.7	-1	26(-4.1)	5	[-4]	[12]	[13]	35	285	UR	1.2	SmallShort	(-2)	15	15	12	20	0.3,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI