SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $43.0000

SONO Daily Change: 1.42% Daily StdDev 3.54% SONO EMA_5_Trend: 2.1% 10Minute StdDev: $1.154

Latest Price : $40.67(1.42%)

Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.1%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	10	39.67	38.27	39.02(0.56)	39.76(0.67)	40.44(1.31)	41.67	1	-4	54(6.7)	50	[16]	[51]	[20]	113	460	UT	1.1	HoldLong	(16)	37	8	9	20	2.5,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.76(hourly_sma_10 -4.58%) 39.67(daily_ema_20 -4.8%) 39.02(hourly_sma_20 -6.36%) 38.27(daily_ema_10 -8.16%) Resistance Levels:

2	Apr/6	9	39.67	38.27	38.8(0.51)	39.5(0.74)	39.92(1.28)	41.56	0.9	-4	47(10)	50	[14]	[51]	[61]	123	530	UT	1.7	HoldLong?	(17)	36	126	18	20	2.9,100	43
3	Apr/5	15	39.45	38.26	38.6(0.28)	39.21(0.29)	39.42(0.56)	39.89	0.2	-5	37(4)	30	[8]	[21]	[12]	92	197	UT	0.6	OpenLong?	(9)	16	14	13	20	1.7,99	40
4	Apr/5	14	39.45	38.26	38.49(0.35)	39.1(0.29)	39.2(0.13)	39.7	0.1	-5	33(-0.7)	35	[10]	[10]	[14]	85	10	UT	0.7	HoldLong	(9)	4	24	8	20	1.7,92	40
5	Apr/5	13	39.45	38.26	38.35(0.31)	38.99(0.23)	39.15(0.19)	39.39	-0	-5	34(-0.9)	35	[9]	[10]	[11]	70	20	UT	0.3	OpenLong	(10)	5	26	2	20	1.4,85	40

6	Apr/5	12	39.45	38.26	38.23(0.25)	38.9(0.16)	39.08(0.02)	39.05	-0.2	-5	35(-0.8)	-5	[7]	[4]	[-4]	54	-23	CR	-0	HoldShort	(9)	1	-1	-15	-13	1.1,76	40
7	Apr/5	11	39.45	38.26	38.13(0.22)	38.84(0.36)	39.07(0.17)	39.06	-0.2	-5	35(0.5)	10	[6]	[11]	[2]	62	74	RG	-0	Wait	(8)	5	20	-10	-20	1.2,82	40
8	Apr/5	10	39.45	38.26	38.05(0.22)	38.7(0.29)	39(0.01)	38.8	-0.3	-5	35(-0.1)	-35	[6]	[6]	[-22]	64	-3	CR	-0.3	HoldShort	(6)	0	-50	-10	-20	1,89	40
9	Apr/5	9	39.45	38.26	37.97(0.37)	38.59(0.46)	39(0.45)	39.45	0	-5	35(1.8)	50	[11]	[21]	[16]	100	147	UT	0.6	HoldLong?	(10)	13	32	4	20	2,100	40
10	Apr/1	15	39.34	38.38	37.83(0.38)	38.41(0.36)	38.82(0.25)	39.03	-0.1	-4	33(-0.8)	25	[11]	[15]	[2]	92	24	UT	0.3	HoldLong?	(10)	7	-1	-2	20	1.7,99	42

11	Apr/1	14	39.34	38.38	37.69(0.3)	38.27(0.41)	38.72(0.31)	39.04	-0.1	-4	34(2.2)	40	[9]	[16]	[13]	94	150	UT	0.4	OpenLong	(12)	9	26	-1	20	1.8,99	42
12	Apr/1	13	39.34	38.38	37.58(0.27)	38.11(0.31)	38.6(0.52)	38.71	-0.3	-4	32(1.2)	25	[8]	[21]	[0]	89	167	UT	0.2	OpenLong	(8)	15	-4	-5	20	1.6,99	42
13	Apr/1	12	39.34	38.38	37.48(0.28)	37.99(0.28)	38.4(0.58)	38.76	-0.3	-4	31(2.2)	35	[8]	[22]	[11]	98	210	UT	0.5	OpenLong	(9)	17	13	-3	20	1.9,100	42
14	Apr/1	11	39.34	38.38	37.38(0.28)	37.88(0.42)	38.18(0.46)	38.59	-0.3	-4	28(1.9)	25	[8]	[21]	[5]	98	164	UT	0.7	OpenLong	(8)	13	5	5	20	1.9,100	42
15	Apr/1	10	39.34	38.38	37.28(0.28)	37.72(0.41)	38.01(0.5)	38.52	-0.4	-4	27(2.4)	30	[8]	[22]	[9]	103	180	UT	0.9	HoldLong	(8)	14	8	8	20	2.1,100	42

16	Apr/1	9	39.34	38.38	37.18(0.25)	37.57(0.37)	37.82(0.52)	38.42	-0.4	-4	24(3.3)	40	[7]	[21]	[27]	107	217	UT	1.1	HoldLong?	(8)	15	56	8	20	2.3,99	42
17	Mar/31	15	39.24	38.49	37.09(0.06)	37.43(0.11)	37.63(0.12)	37.72	-0.7	-7	21(0.8)	-30	[2]	[2]	[6]	84	140	RG	0.2	Wait?	(5)	3	6	2	20	1.4,99	37
18	Mar/31	14	39.24	38.49	37.07(0.04)	37.39(0.12)	37.59(0.01)	37.65	-0.7	-7	20(0.7)	-40	[1]	[-1]	[-0]	80	127	RG	0.1	Wait	(1)	0	-6	3	13	1.3,97	37
19	Mar/31	13	39.24	38.49	37.06(0.11)	37.34(0.25)	37.59(0.4)	37.72	-0.7	-7	19(1.2)	-10	[3]	[13]	[6]	84	170	RG	0.3	Wait	(2)	11	10	5	20	1.6,94	37
20	Mar/31	12	39.24	38.49	37.02(0.01)	37.25(0.39)	37.44(0.34)	37.6	-0.7	-7	18(0.4)	-30	[0]	[12]	[3]	79	230	RG	0.4	Wait	(2)	10	13	3	-20	1.5,91	37

21	Mar/31	11	39.24	38.49	37.01(-0.01)	37.1(0.15)	37.31(0.19)	37.44	-0.8	-7	18(0.1)	-40	[-0]	[4]	[3]	70	176	UR	0.3	SmallShort	(0)	5	-7	18	20	1.1,92	37
22	Mar/31	10	39.24	38.49	37.01(0.01)	37.05(0.23)	37.24(0.13)	37.53	-0.8	-7	18(0.4)	-40	[0]	[4]	[2]	69	160	RG	0.8	SmallShort	(1)	4	-11	17	20	1.3,86	37
23	Mar/31	9	39.24	38.49	37.01(-0.02)	36.97(0.27)	37.19(0.24)	37.66	-0.7	-7	17(-1.2)	0	[-1]	[7]	[28]	71	257	UR	1.2	SmallShort?	(1)	7	55	14	20	1.7,78	37
24	Mar/30	15	39.34	38.99	37.02(-0.1)	36.87(0.11)	37.1(0.12)	36.98	-1.1	-6	18(-1.7)	-45	[-3]	[1]	[-1]	16	113	RG	-0.3	Wait?	(-4)	3	2	-5	-5	-0.1,68	42
25	Mar/30	14	39.34	38.99	37.06(-0.06)	36.83(0.12)	37.06(0.45)	36.96	-1.1	-6	20(-0.2)	-35	[-2]	[11]	[-2]	19	133	RG	-0.2	Wait	(-3)	13	-9	8	-3	-0.2,74	42

26	Mar/30	13	39.34	38.99	37.08(0.01)	36.79(0.13)	36.89(0.1)	37.07	-1	-6	20(-0.1)	-25	[0]	[1]	[1]	30	13	RG	0.4	Wait	(-2)	3	-18	25	20	-0,80	42
27	Mar/30	12	39.34	38.99	37.08(0.06)	36.74(-0.03)	36.85(0.3)	37.29	-0.9	-6	20(0.1)	15	[2]	[5]	[18]	30	73	UT	1	OpenLong	(2)	9	8	39	20	0.5,67	42
28	Mar/30	11	39.34	38.99	37.06(0.01)	36.75(-0.05)	36.74(0.27)	37.19	-1	-6	20(0)	10	[0]	[4]	[21]	-5	93	RG	1	SmallShort	(1)	8	35	15	20	0.3,38	42
29	Mar/30	10	39.34	38.99	37.06(0.04)	36.77(-0.06)	36.64(0.11)	36.76	-1.2	-6	20(-0.4)	10	[1]	[-1]	[20]	-45	-90	RG	0.3	Wait	(-2)	3	51	6	20	-0.7,23	42
30	Mar/30	9	39.34	38.99	37.05(-0.1)	36.79(-0.37)	36.6(-0.21)	36.15	-1.5	-6	21(2.2)	-50	[-3]	[-15]	[-24]	-88	-197	DT	-1	OpenShort?	(-2)	-6	-58	-5	-20	-2,12	42

31	Mar/29	15	39.52	39.53	37.09(-0.02)	36.93(-0.13)	36.68(0.13)	36.86	-1.2	-5	19(-0.3)	-15	[-1]	[-2]	[7]	-49	-10	DP	0.4	OpenShort?	(-1)	4	11	12	16	-0.6,16	49
32	Mar/29	14	39.52	39.53	37.1(-0.11)	36.98(-0.17)	36.63(-0.35)	36.73	-1.3	-5	19(-0.2)	-50	[-3]	[-17]	[1]	-64	-80	DP	0.2	OpenShort	(-2)	-10	2	1	-3	-0.9,9	49
33	Mar/29	13	39.52	39.53	37.14(-0.18)	37.04(-0.34)	36.76(-0.36)	36.7	-1.3	-5	19(-1.3)	-50	[-5]	[-20]	[2]	-74	-33	DP	-0.1	OpenShort	(-3)	-10	12	-10	-3	-1.1,4	49
34	Mar/29	12	39.52	39.53	37.21(-0.23)	37.17(-0.32)	36.89(-0.26)	36.55	-1.4	-5	20(-2.1)	-50	[-7]	[-17]	[-7]	-85	-24	DT	-0.8	HoldShort	(-6)	-7	1	-26	-20	-1.5,3	49
35	Mar/29	11	39.52	39.53	37.3(-0.29)	37.29(-0.23)	36.99(-0.49)	36.54	-1.4	-5	22(-2.9)	-50	[-8]	[-23]	[-14]	-68	-40	DT	-0.9	OpenShort	(-8)	-14	-8	-19	-20	-1.6,22	49

36	Mar/29	10	39.52	39.53	37.41(-0.29)	37.38(-0.08)	37.17(-0.42)	36.63	-1.4	-5	25(-2.8)	-50	[-8]	[-19]	[-30]	-43	-37	DT	-1	OpenShort	(-9)	-12	-59	-4	-20	-1.4,42	49
37	Mar/29	9	39.52	39.53	37.52(-0.23)	37.41(0.12)	37.33(0.01)	37.37	-1	-5	28(-4.1)	-50	[-7]	[-3]	[-2]	-7	180	DT	0.1	OpenShort?	(-6)	0	0	2	-20	-0.3,51	49
38	Mar/26	15	39.75	40.13	37.61(-0.22)	37.36(0.04)	37.33(-0.3)	37.37	-1.2	-1	32(-5)	-35	[-6]	[-12]	[9]	-12	77	DP	0.1	OpenShort?	(-7)	-9	28	2	-11	-0.4,48	60
39	Mar/26	14	39.75	40.13	37.69(-0.26)	37.35(0.14)	37.44(-0.4)	37.03	-1.3	-1	37(-1.6)	-50	[-7]	[-14]	[-19]	-32	-30	DT	-0.5	OpenShort	(-9)	-11	-35	-4	-20	-0.9,41	60
40	Mar/26	13	39.75	40.13	37.79(-0.27)	37.3(0.14)	37.59(0.03)	37.47	-1.1	-1	39(-4.1)	-40	[-8]	[-2]	[2]	-14	180	DP	-0.2	OpenShort	(-6)	1	6	-2	-3	-0.4,46	60

41	Mar/26	12	39.75	40.13	37.89(-0.35)	37.25(0.09)	37.58(0.23)	37.39	-1.2	-1	43(-5.3)	-40	[-10]	[3]	[1]	-19	253	UR	-0.2	SmallShort	(-9)	7	1	3	8	-0.6,46	60
42	Mar/26	11	39.75	40.13	38.02(-0.38)	37.22(-0.05)	37.49(0.24)	37.38	-1.2	-1	48(-4.8)	-50	[-11]	[1]	[-10]	-21	243	RG	-0.1	Wait	(-11)	7	-44	10	20	-0.7,47	60
43	Mar/26	10	39.75	40.13	38.17(-0.33)	37.24(-0.01)	37.4(0.4)	37.93	-0.9	-1	53(-5.6)	-20	[-9]	[6]	[18]	-8	343	UR	0.5	SmallShort	(-9)	11	12	19	20	-0.2,47	60
44	Mar/26	9	39.75	40.13	38.3(-0.31)	37.25(-0.15)	37.25(0.67)	37.78	-1	-1	59(-3.2)	10	[-9]	[12]	[24]	-28	306	UR	0.4	SmallShort?	(-11)	19	30	16	20	-0.4,32	60
45	Mar/25	15	39.83	40.53	38.42(-0.39)	37.31(-0.34)	37(0.23)	37.41	-1.2	0	62(-4.2)	-15	[-11]	[-4]	[21]	-50	160	DP	0.3	OpenShort?	(-12)	7	37	9	20	-0.8,20	52

46	Mar/25	14	39.83	40.53	38.57(-0.54)	37.44(-0.51)	36.91(-0.08)	36.96	-1.4	0	66(-3)	-35	[-15]	[-16]	[5]	-65	66	DP	0	OpenShort	(-15)	-2	3	10	20	-1.2,15	52
47	Mar/25	13	39.83	40.53	38.78(-0.58)	37.63(-0.57)	36.94(-0.36)	36.92	-1.5	0	69(-2.4)	-50	[-16]	[-25]	[-7]	-75	-24	DT	-0	HoldShort	(-17)	-10	-21	7	-14	-1.4,10	52
48	Mar/25	12	39.83	40.53	39.01(-0.56)	37.85(-0.49)	37.07(-0.46)	37.18	-1.3	0	71(-2.4)	-30	[-16]	[-26]	[13]	-77	-57	DP	0.1	OpenShort	(-17)	-13	53	-26	-6	-1.3,6	52
49	Mar/25	11	39.83	40.53	39.23(-0.64)	38.04(-0.63)	37.24(-0.98)	36.54	-1.7	0	74(2.7)	-50	[-18]	[-43]	[-28]	-95	-320	DT	-0.5	OpenShort	(-21)	-27	-34	-32	-20	-1.8,0	52
50	Mar/25	10	39.83	40.53	39.48(-0.55)	38.28(-0.67)	37.61(-0.93)	36.96	-1.4	0	71(3.6)	-50	[-15]	[-42]	[-17]	-95	-344	DT	-0.5	OpenShort	(-18)	-26	-11	-32	-20	-1.8,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI